34, 1001 Diskin, Glenn S. NASA Langley Research Center DLH: Diode Laser Hygrometer measurements of H2O(v) ATom-4 1, 1 2018, 05, 12, 2019, 02, 01 0.05 Time_UTC, seconds, seconds since midnight UTC 1 1 -999.9 H2O_DLH, ppmv, water vapor mixing ratio 1 These data are FINAL 18 PI_CONTACT_INFO: NASA LaRC, MS 483, Hampton, VA 23681; 757-864-6268; glenn.s.diskin@nasa.gov PLATFORM: NASA DC-8 Aircraft LOCATION: Latitude, Longitude, and Altitude included in project navigation data records ASSOCIATED_DATA: See http://espoarchive.nasa.gov/archive/browse/atom INSTRUMENT_INFO: Diode Laser Hygrometer measurements of H2O vapor DATA_INFO: Water Vapor Volumetric Mixing Ratio in ppmv: p(H2O) / p(ambient) * 10^6. UNCERTAINTY: H2O(v) = 5% ULOD_FLAG: -7777 ULOD_VALUE: n/a; LLOD_FLAG: -8888 LLOD_VALUE: n/a; DM_CONTACT_INFO: glenn.s.diskin@nasa.gov PROJECT_INFO: ATom-4 study; April 10 - May 21, 2018; Statistical sampling of the global atmosphere. STIPULATIONS_ON_USE: Until made public, only the ATom science team is allowed to use this data, per the ATom data protocol. OTHER_COMMENTS: Data in this file are averaged to 20 Hz temporal resolution; higher bandwidth data available from PI REVISION: R0 R0: Data processed using MMS temperature and pressure. Time_UTC,H2O_DLH 41301.05,6465.08 41301.10,6443.89 41301.15,6453.03 41301.20,6430.93 41301.25,6387.48 41301.30,6399.88 41301.35,6433.77 41301.40,6435.55 41301.45,6416.21 41301.50,6436.81 41301.55,6436.68 41301.60,6440.67 41301.65,6444.23 41301.70,6417.62 41301.75,6450.40 41301.80,6436.46 41301.85,6473.96 41301.90,6447.18 41301.95,6406.02 41302.00,6384.06 41302.05,6377.20 41302.10,6391.80 41302.15,6390.96 41302.20,6379.06 41302.25,6379.61 41302.30,6362.75 41302.35,6337.24 41302.40,6357.61 41302.45,6363.03 41302.50,6364.10 41302.55,6371.05 41302.60,6389.28 41302.65,6384.20 41302.70,6318.07 41302.75,6327.36 41302.80,6326.13 41302.85,6344.36 41302.90,6329.46 41302.95,6344.94 41303.00,6353.10 41303.05,6325.84 41303.10,6307.10 41303.15,6311.21 41303.20,6316.66 41303.25,6331.89 41303.30,6332.39 41303.35,6359.41 41303.40,6359.62 41303.45,6363.04 41303.50,6374.22 41303.55,6379.26 41303.60,6394.24 41303.65,6413.25 41303.70,-999.9 41303.75,6464.53 41303.80,6425.67 41303.85,6408.87 41303.90,6441.51 41303.95,6364.11 41304.00,6341.97 41304.05,6343.98 41304.10,6251.48 41304.15,6249.85 41304.20,6235.04 41304.25,6247.27 41304.30,6208.47 41304.35,6149.14 41304.40,6192.82 41304.45,6230.03 41304.50,6192.75 41304.55,6194.36 41304.60,6165.83 41304.65,6196.96 41304.70,6197.14 41304.75,6195.79 41304.80,6173.95 41304.85,6205.49 41304.90,6189.75 41304.95,6180.77 41305.00,6189.99 41305.05,6161.40 41305.10,6114.12 41305.15,6098.14 41305.20,6137.37 41305.25,6156.25 41305.30,6096.54 41305.35,6110.83 41305.40,6207.26 41305.45,6213.36 41305.50,6187.68 41305.55,6255.55 41305.60,6181.36 41305.65,6209.23 41305.70,6235.75 41305.75,6240.88 41305.80,6243.28 41305.85,6238.03 41305.90,6201.83 41305.95,6172.20 41306.00,6189.09 41306.05,6217.46 41306.10,6209.49 41306.15,6235.94 41306.20,6245.46 41306.25,6247.03 41306.30,6205.19 41306.35,6229.59 41306.40,6231.08 41306.45,6250.52 41306.50,6250.00 41306.55,6272.41 41306.60,6242.86 41306.65,6242.79 41306.70,6245.80 41306.75,6257.05 41306.80,6239.36 41306.85,6277.00 41306.90,6254.89 41306.95,6238.78 41307.00,6209.15 41307.05,6250.99 41307.10,6178.87 41307.15,6192.71 41307.20,6184.56 41307.25,6198.97 41307.30,6234.92 41307.35,6202.12 41307.40,6209.10 41307.45,6187.64 41307.50,6194.25 41307.55,6181.93 41307.60,6120.83 41307.65,6155.14 41307.70,6143.87 41307.75,6201.69 41307.80,6168.43 41307.85,6137.83 41307.90,6148.08 41307.95,6175.67 41308.00,6201.94 41308.05,6182.41 41308.10,6232.01 41308.15,6226.77 41308.20,6255.85 41308.25,6205.28 41308.30,6176.07 41308.35,6175.67 41308.40,6150.14 41308.45,6158.21 41308.50,6199.62 41308.55,6204.29 41308.60,6172.13 41308.65,6221.00 41308.70,6178.89 41308.75,6156.29 41308.80,6146.97 41308.85,6159.20 41308.90,6171.42 41308.95,6150.30 41309.00,6125.06 41309.05,6099.45 41309.10,6129.12 41309.15,6081.93 41309.20,6051.49 41309.25,6120.39 41309.30,6106.44 41309.35,6153.82 41309.40,6158.27 41309.45,6132.96 41309.50,6123.82 41309.55,6105.33 41309.60,6092.37 41309.65,6092.94 41309.70,6043.54 41309.75,6074.05 41309.80,6066.20 41309.85,6062.96 41309.90,6115.87 41309.95,6084.52 41310.00,6119.00 41310.05,6086.80 41310.10,6107.44 41310.15,6146.82 41310.20,6155.71 41310.25,6175.62 41310.30,6177.83 41310.35,6203.22 41310.40,6248.26 41310.45,6233.43 41310.50,6251.07 41310.55,6231.43 41310.60,6190.39 41310.65,6183.82 41310.70,6197.14 41310.75,6187.24 41310.80,6233.14 41310.85,6213.82 41310.90,6209.69 41310.95,6238.86 41311.00,6290.88 41311.05,6290.66 41311.10,6261.35 41311.15,6254.28 41311.20,6239.65 41311.25,6223.47 41311.30,6219.84 41311.35,6264.86 41311.40,6261.90 41311.45,6242.50 41311.50,6236.77 41311.55,6267.53 41311.60,6263.69 41311.65,6262.60 41311.70,6246.78 41311.75,6284.60 41311.80,6298.35 41311.85,6322.99 41311.90,6295.70 41311.95,6229.92 41312.00,6166.53 41312.05,6176.19 41312.10,6115.14 41312.15,6244.98 41312.20,6238.71 41312.25,6205.42 41312.30,6246.60 41312.35,6288.45 41312.40,6317.70 41312.45,6320.85 41312.50,6365.82 41312.55,6376.48 41312.60,6371.80 41312.65,6388.81 41312.70,6411.23 41312.75,6423.68 41312.80,6443.04 41312.85,6483.54 41312.90,6467.14 41312.95,6506.78 41313.00,6493.25 41313.05,6489.87 41313.10,6521.04 41313.15,6544.03 41313.20,6546.17 41313.25,6562.99 41313.30,6552.59 41313.35,6507.00 41313.40,6507.29 41313.45,6504.12 41313.50,6491.73 41313.55,6513.87 41313.60,6506.59 41313.65,6503.33 41313.70,6464.06 41313.75,6487.36 41313.80,6512.30 41313.85,6522.36 41313.90,6501.73 41313.95,6504.25 41314.00,6499.59 41314.05,6492.56 41314.10,6451.38 41314.15,6469.30 41314.20,6461.58 41314.25,6463.97 41314.30,6453.01 41314.35,6452.88 41314.40,6430.55 41314.45,6463.51 41314.50,6446.85 41314.55,6416.64 41314.60,6411.75 41314.65,6454.45 41314.70,6463.03 41314.75,6449.58 41314.80,6437.04 41314.85,6432.73 41314.90,6444.89 41314.95,6513.41 41315.00,6535.10 41315.05,6485.13 41315.10,6482.75 41315.15,6483.93 41315.20,6469.92 41315.25,6477.57 41315.30,6447.59 41315.35,6466.18 41315.40,6446.83 41315.45,6157.87 41315.50,6219.19 41315.55,6226.73 41315.60,6113.00 41315.65,6191.32 41315.70,6175.41 41315.75,6179.86 41315.80,6268.58 41315.85,6189.69 41315.90,6203.64 41315.95,6229.91 41316.00,6251.62 41316.05,6280.46 41316.10,6266.52 41316.15,6303.88 41316.20,6300.25 41316.25,6306.71 41316.30,6370.15 41316.35,6351.01 41316.40,6380.96 41316.45,6385.23 41316.50,6323.52 41316.55,6291.63 41316.60,6295.56 41316.65,6250.22 41316.70,6365.68 41316.75,6278.41 41316.80,6365.99 41316.85,6352.45 41316.90,6301.15 41316.95,6151.12 41317.00,6230.58 41317.05,6218.11 41317.10,6252.09 41317.15,6305.73 41317.20,6274.63 41317.25,6238.32 41317.30,6231.32 41317.35,6278.83 41317.40,6296.42 41317.45,6316.10 41317.50,6261.16 41317.55,6272.90 41317.60,6272.76 41317.65,6282.03 41317.70,6349.57 41317.75,6287.11 41317.80,6317.08 41317.85,6346.65 41317.90,6407.83 41317.95,6383.70 41318.00,6409.99 41318.05,6373.47 41318.10,6364.86 41318.15,6385.93 41318.20,6361.11 41318.25,6423.42 41318.30,6407.02 41318.35,6370.30 41318.40,6408.86 41318.45,6431.54 41318.50,6393.85 41318.55,6414.28 41318.60,6391.18 41318.65,6425.09 41318.70,-999.9 41318.75,6343.48 41318.80,6337.86 41318.85,6458.49 41318.90,6480.15 41318.95,6395.75 41319.00,6356.67 41319.05,6308.30 41319.10,6377.12 41319.15,6344.95 41319.20,6328.37 41319.25,6313.13 41319.30,6362.08 41319.35,6393.49 41319.40,6452.61 41319.45,6495.09 41319.50,6443.44 41319.55,6488.58 41319.60,6502.10 41319.65,6474.82 41319.70,6465.19 41319.75,6446.12 41319.80,6495.93 41319.85,6403.70 41319.90,6443.57 41319.95,6415.89 41320.00,6446.42 41320.05,6405.48 41320.10,6431.44 41320.15,6411.96 41320.20,6396.39 41320.25,6404.62 41320.30,6437.53 41320.35,6443.45 41320.40,6415.14 41320.45,6399.74 41320.50,6412.92 41320.55,6402.38 41320.60,6437.99 41320.65,6519.41 41320.70,6530.25 41320.75,6519.53 41320.80,6524.56 41320.85,6523.51 41320.90,6549.08 41320.95,6574.14 41321.00,6520.09 41321.05,6362.85 41321.10,6414.87 41321.15,6336.97 41321.20,6360.19 41321.25,6318.64 41321.30,6393.82 41321.35,6291.82 41321.40,6374.62 41321.45,6490.20 41321.50,6623.72 41321.55,6555.98 41321.60,6509.11 41321.65,6511.86 41321.70,6496.40 41321.75,6497.02 41321.80,6375.11 41321.85,6370.51 41321.90,6296.58 41321.95,6404.55 41322.00,6387.41 41322.05,6383.61 41322.10,6435.41 41322.15,6495.74 41322.20,6478.54 41322.25,6536.96 41322.30,6525.88 41322.35,6527.76 41322.40,6464.02 41322.45,6442.06 41322.50,6468.47 41322.55,6474.99 41322.60,6504.28 41322.65,6496.53 41322.70,6523.97 41322.75,6516.93 41322.80,6428.18 41322.85,6494.69 41322.90,6484.31 41322.95,6477.53 41323.00,6535.32 41323.05,6517.96 41323.10,6472.60 41323.15,6517.75 41323.20,6510.42 41323.25,6522.12 41323.30,6489.34 41323.35,6486.77 41323.40,6528.95 41323.45,6483.47 41323.50,6482.26 41323.55,6484.21 41323.60,6493.40 41323.65,6472.75 41323.70,-999.9 41323.75,6468.35 41323.80,6468.26 41323.85,6482.18 41323.90,6491.07 41323.95,6484.88 41324.00,6483.24 41324.05,6494.96 41324.10,6482.13 41324.15,6499.53 41324.20,6471.31 41324.25,6487.36 41324.30,6458.87 41324.35,6507.81 41324.40,6510.55 41324.45,6498.23 41324.50,6502.00 41324.55,6502.23 41324.60,6468.99 41324.65,6433.61 41324.70,6403.44 41324.75,6419.41 41324.80,6410.35 41324.85,6412.54 41324.90,6404.95 41324.95,6414.06 41325.00,6399.39 41325.05,6404.27 41325.10,6446.66 41325.15,6401.68 41325.20,6406.38 41325.25,6404.33 41325.30,6381.34 41325.35,6427.06 41325.40,6450.57 41325.45,6429.59 41325.50,6434.23 41325.55,6472.44 41325.60,6401.16 41325.65,6427.67 41325.70,6406.80 41325.75,6376.43 41325.80,6620.40 41325.85,6627.01 41325.90,6673.54 41325.95,6685.73 41326.00,6649.38 41326.05,6640.22 41326.10,6679.86 41326.15,6665.49 41326.20,6675.55 41326.25,6681.02 41326.30,6711.21 41326.35,6705.48 41326.40,6788.14 41326.45,6896.93 41326.50,6898.45 41326.55,6957.05 41326.60,6912.11 41326.65,6919.68 41326.70,6929.75 41326.75,6933.52 41326.80,6939.15 41326.85,6914.43 41326.90,6890.68 41326.95,6930.13 41327.00,6877.64 41327.05,6874.72 41327.10,6844.04 41327.15,6840.44 41327.20,6828.25 41327.25,6848.22 41327.30,6812.12 41327.35,6821.43 41327.40,6818.41 41327.45,6853.82 41327.50,6834.19 41327.55,6842.78 41327.60,6821.69 41327.65,6813.43 41327.70,6802.12 41327.75,6783.73 41327.80,6786.80 41327.85,6795.27 41327.90,6837.08 41327.95,6809.63 41328.00,6805.19 41328.05,6805.94 41328.10,6807.33 41328.15,6807.81 41328.20,6813.84 41328.25,6842.18 41328.30,6848.53 41328.35,6811.58 41328.40,6845.45 41328.45,6838.38 41328.50,6820.66 41328.55,6766.81 41328.60,6658.59 41328.65,6625.03 41328.70,6877.52 41328.75,6776.00 41328.80,6794.31 41328.85,6813.70 41328.90,6806.21 41328.95,6788.68 41329.00,6833.10 41329.05,6820.98 41329.10,6816.48 41329.15,6775.41 41329.20,6773.61 41329.25,6791.98 41329.30,6827.24 41329.35,6820.23 41329.40,6807.13 41329.45,6778.16 41329.50,6771.39 41329.55,6808.05 41329.60,6741.55 41329.65,6782.43 41329.70,6797.98 41329.75,6784.58 41329.80,6814.61 41329.85,6821.31 41329.90,6811.38 41329.95,6778.44 41330.00,6756.92 41330.05,6776.76 41330.10,6783.68 41330.15,6804.29 41330.20,6784.85 41330.25,6763.87 41330.30,6801.22 41330.35,6785.31 41330.40,6789.10 41330.45,6791.23 41330.50,6768.30 41330.55,6799.54 41330.60,6796.37 41330.65,6757.22 41330.70,6774.75 41330.75,6794.06 41330.80,6796.06 41330.85,6804.32 41330.90,6797.83 41330.95,6809.73 41331.00,6807.49 41331.05,6779.34 41331.10,6774.70 41331.15,6778.28 41331.20,6774.10 41331.25,6757.33 41331.30,6776.15 41331.35,6769.61 41331.40,6783.17 41331.45,6735.27 41331.50,6591.76 41331.55,6356.78 41331.60,6298.85 41331.65,6298.72 41331.70,6317.52 41331.75,6282.51 41331.80,6302.84 41331.85,6353.57 41331.90,6419.23 41331.95,6331.37 41332.00,6335.68 41332.05,6315.61 41332.10,6246.91 41332.15,6353.40 41332.20,6335.00 41332.25,6403.73 41332.30,6407.07 41332.35,6458.79 41332.40,6471.62 41332.45,6463.54 41332.50,6346.33 41332.55,6361.57 41332.60,6375.85 41332.65,6394.13 41332.70,6496.12 41332.75,6503.41 41332.80,6504.51 41332.85,6401.40 41332.90,6445.90 41332.95,6458.25 41333.00,6538.12 41333.05,6472.08 41333.10,6461.15 41333.15,6530.98 41333.20,6467.29 41333.25,6428.85 41333.30,6499.78 41333.35,6529.75 41333.40,6537.02 41333.45,6517.92 41333.50,6514.86 41333.55,6542.63 41333.60,6541.45 41333.65,6525.33 41333.70,-999.9 41333.75,6456.51 41333.80,6366.91 41333.85,6497.26 41333.90,6495.42 41333.95,6474.61 41334.00,6550.94 41334.05,6514.35 41334.10,6527.85 41334.15,6513.03 41334.20,6526.18 41334.25,6537.99 41334.30,6510.54 41334.35,6494.85 41334.40,6483.62 41334.45,6590.05 41334.50,6581.48 41334.55,6556.68 41334.60,6560.18 41334.65,6516.43 41334.70,6511.95 41334.75,6495.93 41334.80,6526.95 41334.85,6473.85 41334.90,6465.10 41334.95,6498.72 41335.00,6467.79 41335.05,6468.07 41335.10,6527.42 41335.15,6375.38 41335.20,6451.05 41335.25,6428.81 41335.30,6395.78 41335.35,6465.22 41335.40,6442.40 41335.45,6504.65 41335.50,6506.19 41335.55,6448.29 41335.60,6541.55 41335.65,6490.83 41335.70,6515.93 41335.75,6464.17 41335.80,6495.06 41335.85,6456.80 41335.90,6439.86 41335.95,6440.79 41336.00,6449.41 41336.05,6455.58 41336.10,6456.41 41336.15,6470.58 41336.20,6376.55 41336.25,6394.46 41336.30,6320.40 41336.35,6323.20 41336.40,6368.82 41336.45,6389.71 41336.50,6419.27 41336.55,6445.24 41336.60,6440.04 41336.65,6468.42 41336.70,6452.18 41336.75,6523.42 41336.80,6555.05 41336.85,6498.91 41336.90,6465.56 41336.95,6514.93 41337.00,6470.53 41337.05,6456.16 41337.10,6454.94 41337.15,6420.90 41337.20,6433.24 41337.25,6450.84 41337.30,6474.93 41337.35,6464.54 41337.40,6411.92 41337.45,6419.24 41337.50,6449.51 41337.55,6422.54 41337.60,6434.41 41337.65,6394.74 41337.70,6460.76 41337.75,6510.55 41337.80,6484.26 41337.85,6506.75 41337.90,6515.63 41337.95,6528.70 41338.00,6524.35 41338.05,6521.79 41338.10,6481.53 41338.15,6475.66 41338.20,6493.15 41338.25,6533.03 41338.30,6465.15 41338.35,6492.90 41338.40,6491.98 41338.45,6447.66 41338.50,6508.18 41338.55,6503.92 41338.60,6563.98 41338.65,6525.02 41338.70,-999.9 41338.75,6538.33 41338.80,6567.78 41338.85,6488.22 41338.90,6533.79 41338.95,6523.22 41339.00,6545.95 41339.05,6574.45 41339.10,6554.44 41339.15,6584.36 41339.20,6609.10 41339.25,6619.27 41339.30,6549.11 41339.35,6601.26 41339.40,6557.21 41339.45,6543.19 41339.50,6540.21 41339.55,6592.33 41339.60,6574.56 41339.65,6597.07 41339.70,6574.75 41339.75,6491.79 41339.80,6513.86 41339.85,6540.86 41339.90,6577.84 41339.95,6545.80 41340.00,6591.86 41340.05,6594.89 41340.10,6584.17 41340.15,6574.33 41340.20,6573.98 41340.25,6567.89 41340.30,6574.41 41340.35,6496.92 41340.40,6540.34 41340.45,6498.27 41340.50,6542.05 41340.55,6545.19 41340.60,6553.92 41340.65,6557.68 41340.70,6528.04 41340.75,6540.05 41340.80,6540.29 41340.85,6532.51 41340.90,6580.38 41340.95,6582.78 41341.00,6593.18 41341.05,6577.86 41341.10,6594.55 41341.15,6598.11 41341.20,6573.30 41341.25,6526.28 41341.30,6537.49 41341.35,6594.64 41341.40,6639.14 41341.45,6591.21 41341.50,6590.19 41341.55,6553.97 41341.60,6546.50 41341.65,6589.16 41341.70,6550.35 41341.75,6514.74 41341.80,6489.91 41341.85,6479.84 41341.90,6486.79 41341.95,6464.93 41342.00,6437.83 41342.05,6463.47 41342.10,6454.60 41342.15,6426.64 41342.20,6460.78 41342.25,6447.11 41342.30,6408.54 41342.35,6444.30 41342.40,6440.85 41342.45,6503.44 41342.50,6553.70 41342.55,6560.85 41342.60,6538.72 41342.65,6580.01 41342.70,6562.32 41342.75,6567.36 41342.80,6562.27 41342.85,6579.35 41342.90,6544.59 41342.95,6518.33 41343.00,6495.62 41343.05,6509.09 41343.10,6506.86 41343.15,6506.22 41343.20,6566.74 41343.25,6595.66 41343.30,6546.73 41343.35,6549.39 41343.40,6510.80 41343.45,6509.87 41343.50,6513.97 41343.55,6514.52 41343.60,6528.86 41343.65,6526.94 41343.70,6595.27 41343.75,6521.78 41343.80,6506.89 41343.85,6541.55 41343.90,6504.60 41343.95,6485.44 41344.00,6474.31 41344.05,6516.10 41344.10,6494.82 41344.15,6514.30 41344.20,6503.27 41344.25,6483.68 41344.30,6501.61 41344.35,6486.65 41344.40,6527.84 41344.45,6525.07 41344.50,6560.95 41344.55,6549.68 41344.60,6555.80 41344.65,6498.70 41344.70,6519.83 41344.75,6529.92 41344.80,6484.31 41344.85,6515.27 41344.90,6500.69 41344.95,6538.18 41345.00,6517.73 41345.05,6528.39 41345.10,6539.66 41345.15,6538.84 41345.20,6514.74 41345.25,6492.58 41345.30,6541.81 41345.35,6529.98 41345.40,6526.94 41345.45,6533.89 41345.50,6518.24 41345.55,6536.38 41345.60,6508.76 41345.65,6522.17 41345.70,6525.80 41345.75,6546.89 41345.80,6500.05 41345.85,6507.32 41345.90,6531.78 41345.95,6535.40 41346.00,6582.94 41346.05,6587.13 41346.10,6573.26 41346.15,6606.48 41346.20,6611.48 41346.25,6566.38 41346.30,6605.91 41346.35,6573.23 41346.40,6633.13 41346.45,6586.96 41346.50,6608.19 41346.55,6621.38 41346.60,6633.40 41346.65,6610.97 41346.70,6605.21 41346.75,6601.07 41346.80,6598.03 41346.85,6582.70 41346.90,6571.99 41346.95,6607.68 41347.00,6597.27 41347.05,6575.45 41347.10,6579.10 41347.15,6611.06 41347.20,6571.69 41347.25,6571.98 41347.30,6560.25 41347.35,6567.59 41347.40,6599.05 41347.45,6587.62 41347.50,6571.93 41347.55,6596.56 41347.60,6591.97 41347.65,6598.81 41347.70,6611.81 41347.75,6620.91 41347.80,6607.98 41347.85,6599.48 41347.90,6570.16 41347.95,6565.49 41348.00,6612.77 41348.05,6618.30 41348.10,6571.84 41348.15,6609.93 41348.20,6592.90 41348.25,6598.54 41348.30,6581.21 41348.35,6581.35 41348.40,6579.98 41348.45,6565.96 41348.50,6596.73 41348.55,6590.64 41348.60,6611.39 41348.65,6650.25 41348.70,6659.41 41348.75,6613.45 41348.80,6666.97 41348.85,6660.73 41348.90,6664.23 41348.95,6652.37 41349.00,6687.98 41349.05,6676.79 41349.10,6692.77 41349.15,6649.98 41349.20,6702.29 41349.25,6679.34 41349.30,6712.24 41349.35,6680.79 41349.40,6593.61 41349.45,6621.58 41349.50,6588.59 41349.55,6601.19 41349.60,6613.44 41349.65,6593.30 41349.70,6538.55 41349.75,6537.94 41349.80,6577.69 41349.85,6533.84 41349.90,6557.87 41349.95,6557.45 41350.00,6534.66 41350.05,6487.56 41350.10,6514.42 41350.15,6468.76 41350.20,6474.22 41350.25,6490.06 41350.30,6464.35 41350.35,6553.57 41350.40,6488.75 41350.45,6434.86 41350.50,6490.57 41350.55,6460.06 41350.60,6445.76 41350.65,6455.57 41350.70,6482.19 41350.75,6474.80 41350.80,6485.84 41350.85,6462.36 41350.90,6493.40 41350.95,6450.41 41351.00,6476.89 41351.05,6470.15 41351.10,6481.72 41351.15,6470.47 41351.20,6440.19 41351.25,6466.45 41351.30,6495.54 41351.35,6531.78 41351.40,6477.64 41351.45,6447.71 41351.50,6496.61 41351.55,6460.89 41351.60,6449.61 41351.65,6513.87 41351.70,6419.97 41351.75,6448.06 41351.80,6413.70 41351.85,6452.22 41351.90,6402.48 41351.95,6406.04 41352.00,6393.06 41352.05,6457.35 41352.10,6441.80 41352.15,6538.18 41352.20,6493.58 41352.25,6515.58 41352.30,6553.79 41352.35,6496.76 41352.40,6493.09 41352.45,6478.02 41352.50,6547.91 41352.55,6509.80 41352.60,6480.62 41352.65,6550.23 41352.70,6511.58 41352.75,6522.38 41352.80,6540.12 41352.85,6468.55 41352.90,6505.92 41352.95,6494.73 41353.00,6487.69 41353.05,6511.68 41353.10,6595.02 41353.15,6512.36 41353.20,6538.16 41353.25,6564.74 41353.30,6505.17 41353.35,6441.28 41353.40,6509.78 41353.45,6488.52 41353.50,6534.34 41353.55,6536.60 41353.60,6541.02 41353.65,6567.78 41353.70,-999.9 41353.75,6473.28 41353.80,6572.78 41353.85,6559.03 41353.90,6550.38 41353.95,6574.14 41354.00,6560.59 41354.05,6555.60 41354.10,6541.24 41354.15,6543.29 41354.20,6588.29 41354.25,6533.88 41354.30,6567.10 41354.35,6536.09 41354.40,6538.02 41354.45,6533.66 41354.50,6512.04 41354.55,6506.25 41354.60,6454.50 41354.65,6424.42 41354.70,6463.94 41354.75,6419.71 41354.80,6407.83 41354.85,6353.30 41354.90,6407.07 41354.95,6368.24 41355.00,6442.10 41355.05,6406.75 41355.10,6470.48 41355.15,6403.53 41355.20,6399.74 41355.25,6392.96 41355.30,6421.44 41355.35,6375.27 41355.40,6375.73 41355.45,6396.26 41355.50,6389.56 41355.55,6446.44 41355.60,6428.54 41355.65,6423.39 41355.70,6434.52 41355.75,6408.98 41355.80,6404.33 41355.85,6420.87 41355.90,6388.36 41355.95,6405.51 41356.00,6422.85 41356.05,6389.01 41356.10,6343.47 41356.15,6403.22 41356.20,6365.45 41356.25,6411.28 41356.30,6409.80 41356.35,6418.48 41356.40,6356.11 41356.45,6411.44 41356.50,6436.91 41356.55,6421.99 41356.60,6453.87 41356.65,6413.21 41356.70,6436.99 41356.75,6437.89 41356.80,6434.42 41356.85,6448.80 41356.90,6439.60 41356.95,6400.73 41357.00,6438.02 41357.05,6382.30 41357.10,6377.08 41357.15,6380.75 41357.20,6353.80 41357.25,6280.39 41357.30,6168.89 41357.35,6118.79 41357.40,6100.92 41357.45,6173.83 41357.50,6135.69 41357.55,6113.90 41357.60,6085.65 41357.65,6175.01 41357.70,6058.90 41357.75,5972.06 41357.80,5986.87 41357.85,5978.55 41357.90,5960.40 41357.95,5938.65 41358.00,6062.56 41358.05,6011.40 41358.10,6051.87 41358.15,6024.12 41358.20,6070.58 41358.25,6099.22 41358.30,5999.55 41358.35,6234.37 41358.40,6279.46 41358.45,6337.05 41358.50,6287.87 41358.55,6361.60 41358.60,6340.21 41358.65,6362.00 41358.70,-999.9 41358.75,6303.49 41358.80,6111.75 41358.85,6101.85 41358.90,6205.23 41358.95,6250.87 41359.00,6192.68 41359.05,6246.00 41359.10,6205.52 41359.15,6249.56 41359.20,6304.20 41359.25,6285.32 41359.30,6422.80 41359.35,6300.74 41359.40,6418.60 41359.45,6417.01 41359.50,6420.62 41359.55,6510.39 41359.60,6423.56 41359.65,6461.74 41359.70,6459.06 41359.75,6439.79 41359.80,6507.95 41359.85,6443.29 41359.90,6499.91 41359.95,6518.84 41360.00,6300.39 41360.05,6213.43 41360.10,6307.63 41360.15,6294.19 41360.20,6233.22 41360.25,6346.32 41360.30,6236.85 41360.35,6256.38 41360.40,6316.58 41360.45,6424.10 41360.50,6197.06 41360.55,6238.09 41360.60,6291.14 41360.65,6398.98 41360.70,6422.04 41360.75,6387.23 41360.80,6332.29 41360.85,6368.13 41360.90,6417.22 41360.95,6458.29 41361.00,6463.40 41361.05,6475.81 41361.10,6406.31 41361.15,6630.56 41361.20,6661.76 41361.25,6658.35 41361.30,6663.17 41361.35,6594.56 41361.40,6653.00 41361.45,6696.36 41361.50,6706.63 41361.55,6690.61 41361.60,6689.76 41361.65,6699.93 41361.70,6720.54 41361.75,6671.69 41361.80,6650.37 41361.85,6678.61 41361.90,6666.00 41361.95,6682.13 41362.00,6712.99 41362.05,6659.59 41362.10,6695.02 41362.15,6692.33 41362.20,6701.88 41362.25,6588.33 41362.30,6519.26 41362.35,6492.73 41362.40,6517.81 41362.45,6518.78 41362.50,6551.89 41362.55,6489.53 41362.60,6494.22 41362.65,6455.75 41362.70,6487.79 41362.75,6485.33 41362.80,6562.84 41362.85,6498.45 41362.90,6548.37 41362.95,6592.68 41363.00,6569.43 41363.05,6578.16 41363.10,6601.01 41363.15,6565.37 41363.20,6706.45 41363.25,6771.15 41363.30,6774.44 41363.35,6755.08 41363.40,6801.49 41363.45,6800.25 41363.50,6753.28 41363.55,6745.44 41363.60,6783.95 41363.65,6790.82 41363.70,6845.46 41363.75,6773.77 41363.80,6760.75 41363.85,6786.26 41363.90,6763.22 41363.95,6755.52 41364.00,6754.13 41364.05,6765.20 41364.10,6783.10 41364.15,6746.76 41364.20,6740.21 41364.25,6741.85 41364.30,6725.21 41364.35,6707.10 41364.40,6726.95 41364.45,6729.76 41364.50,6764.98 41364.55,6728.67 41364.60,6756.89 41364.65,6766.18 41364.70,6766.87 41364.75,6745.97 41364.80,6772.41 41364.85,6758.10 41364.90,6724.61 41364.95,6754.80 41365.00,6743.01 41365.05,6732.78 41365.10,6740.40 41365.15,6732.51 41365.20,6732.91 41365.25,6728.70 41365.30,6724.80 41365.35,6756.54 41365.40,6767.30 41365.45,6747.64 41365.50,6766.08 41365.55,6753.56 41365.60,6704.63 41365.65,6713.37 41365.70,6719.42 41365.75,6733.93 41365.80,6724.45 41365.85,6733.47 41365.90,6700.48 41365.95,6660.87 41366.00,6700.17 41366.05,6694.94 41366.10,6652.49 41366.15,6718.71 41366.20,6773.50 41366.25,6759.96 41366.30,6727.64 41366.35,6758.10 41366.40,6738.08 41366.45,6743.23 41366.50,6742.55 41366.55,6744.39 41366.60,6735.01 41366.65,6760.76 41366.70,6767.92 41366.75,6750.00 41366.80,6737.76 41366.85,6737.64 41366.90,6733.93 41366.95,6717.78 41367.00,6743.72 41367.05,6748.20 41367.10,6715.29 41367.15,6728.83 41367.20,6710.81 41367.25,6700.57 41367.30,6704.80 41367.35,6695.04 41367.40,6682.80 41367.45,6533.53 41367.50,6637.53 41367.55,6681.55 41367.60,6708.79 41367.65,6698.22 41367.70,6729.09 41367.75,6695.90 41367.80,6707.06 41367.85,6676.41 41367.90,6680.21 41367.95,6624.81 41368.00,6610.29 41368.05,6568.78 41368.10,6444.45 41368.15,6428.73 41368.20,6322.02 41368.25,6445.09 41368.30,6345.46 41368.35,6413.29 41368.40,6490.63 41368.45,6369.39 41368.50,6362.38 41368.55,6371.88 41368.60,6366.03 41368.65,6372.39 41368.70,-999.9 41368.75,6482.03 41368.80,6492.61 41368.85,6485.30 41368.90,6482.50 41368.95,6462.00 41369.00,6274.86 41369.05,6352.80 41369.10,6667.14 41369.15,6645.92 41369.20,6686.94 41369.25,6682.09 41369.30,6699.25 41369.35,6705.11 41369.40,6687.64 41369.45,6702.99 41369.50,6684.22 41369.55,6672.45 41369.60,6666.63 41369.65,6550.30 41369.70,6679.87 41369.75,6667.60 41369.80,6700.72 41369.85,6681.04 41369.90,6660.88 41369.95,6694.50 41370.00,6682.54 41370.05,6639.88 41370.10,6646.98 41370.15,6657.40 41370.20,6619.23 41370.25,6650.26 41370.30,6616.88 41370.35,6151.84 41370.40,6157.24 41370.45,6220.52 41370.50,6173.54 41370.55,6549.45 41370.60,6657.09 41370.65,6668.09 41370.70,6661.12 41370.75,6622.61 41370.80,6602.16 41370.85,6635.89 41370.90,6671.16 41370.95,6648.54 41371.00,6650.46 41371.05,6617.85 41371.10,6615.19 41371.15,6640.54 41371.20,6633.05 41371.25,6657.40 41371.30,6619.19 41371.35,6658.72 41371.40,6692.00 41371.45,6683.88 41371.50,6721.01 41371.55,6681.18 41371.60,6675.84 41371.65,6678.90 41371.70,6690.96 41371.75,6686.42 41371.80,6703.60 41371.85,6671.99 41371.90,6671.80 41371.95,6675.27 41372.00,6666.62 41372.05,6656.53 41372.10,6635.69 41372.15,6662.69 41372.20,6661.42 41372.25,6677.06 41372.30,6690.89 41372.35,6660.52 41372.40,6660.31 41372.45,6646.97 41372.50,6654.54 41372.55,6704.88 41372.60,6640.40 41372.65,6656.01 41372.70,6616.98 41372.75,6665.33 41372.80,6659.99 41372.85,6669.69 41372.90,6642.79 41372.95,6528.11 41373.00,6450.52 41373.05,6403.42 41373.10,6404.45 41373.15,6301.51 41373.20,6409.88 41373.25,6463.42 41373.30,6405.19 41373.35,6509.00 41373.40,6501.67 41373.45,6516.19 41373.50,6513.79 41373.55,6547.73 41373.60,6529.65 41373.65,6493.93 41373.70,-999.9 41373.75,6475.69 41373.80,6441.68 41373.85,6415.81 41373.90,6446.89 41373.95,6403.75 41374.00,6411.91 41374.05,6415.26 41374.10,6407.87 41374.15,6351.27 41374.20,6550.66 41374.25,6548.22 41374.30,6521.15 41374.35,6514.77 41374.40,6510.41 41374.45,6494.47 41374.50,6482.95 41374.55,6466.11 41374.60,6460.23 41374.65,6412.08 41374.70,6459.10 41374.75,6449.23 41374.80,6426.26 41374.85,6428.22 41374.90,6411.43 41374.95,6454.20 41375.00,6439.78 41375.05,6432.05 41375.10,6483.91 41375.15,6547.25 41375.20,6532.03 41375.25,6515.54 41375.30,6503.43 41375.35,6505.87 41375.40,6499.37 41375.45,6532.98 41375.50,6481.39 41375.55,6504.85 41375.60,6468.20 41375.65,6490.55 41375.70,6482.86 41375.75,6461.55 41375.80,6481.96 41375.85,6467.02 41375.90,6503.22 41375.95,6508.38 41376.00,6496.73 41376.05,6491.52 41376.10,6493.08 41376.15,6509.98 41376.20,6494.35 41376.25,6483.06 41376.30,6523.94 41376.35,6527.43 41376.40,6549.75 41376.45,6523.50 41376.50,6491.56 41376.55,6554.26 41376.60,6549.43 41376.65,6566.45 41376.70,6575.62 41376.75,6548.60 41376.80,6594.83 41376.85,6546.90 41376.90,6569.65 41376.95,6577.11 41377.00,6563.57 41377.05,6546.19 41377.10,6553.68 41377.15,6499.95 41377.20,6518.00 41377.25,6454.23 41377.30,6486.68 41377.35,6460.00 41377.40,6434.91 41377.45,6438.59 41377.50,6414.67 41377.55,6367.54 41377.60,6312.02 41377.65,6314.83 41377.70,6412.16 41377.75,6380.81 41377.80,6429.28 41377.85,6536.74 41377.90,6576.62 41377.95,6588.81 41378.00,6516.15 41378.05,6533.82 41378.10,6614.09 41378.15,6624.58 41378.20,6602.85 41378.25,6588.60 41378.30,6593.66 41378.35,6618.72 41378.40,6598.90 41378.45,6598.15 41378.50,6618.52 41378.55,6621.79 41378.60,6648.67 41378.65,6619.99 41378.70,6556.17 41378.75,6606.13 41378.80,6624.23 41378.85,6606.71 41378.90,6596.71 41378.95,6604.10 41379.00,6593.06 41379.05,6597.00 41379.10,6594.65 41379.15,6603.55 41379.20,6590.60 41379.25,6529.68 41379.30,6337.04 41379.35,6571.04 41379.40,6528.84 41379.45,6543.08 41379.50,6539.88 41379.55,6551.39 41379.60,6589.86 41379.65,6570.56 41379.70,6463.18 41379.75,6587.19 41379.80,6576.95 41379.85,6583.54 41379.90,6551.79 41379.95,6626.84 41380.00,6593.86 41380.05,6577.56 41380.10,6545.60 41380.15,6573.68 41380.20,6595.34 41380.25,6576.69 41380.30,6561.01 41380.35,6603.40 41380.40,6547.38 41380.45,6571.87 41380.50,6600.95 41380.55,6579.93 41380.60,6589.67 41380.65,6597.22 41380.70,6611.31 41380.75,6605.99 41380.80,6585.86 41380.85,6607.39 41380.90,6545.53 41380.95,6548.93 41381.00,6541.64 41381.05,6570.33 41381.10,6570.25 41381.15,6568.84 41381.20,6570.07 41381.25,6567.59 41381.30,6565.75 41381.35,6520.95 41381.40,6464.40 41381.45,6484.72 41381.50,6521.34 41381.55,6578.71 41381.60,6578.95 41381.65,6525.77 41381.70,6529.36 41381.75,6377.97 41381.80,6334.45 41381.85,6472.43 41381.90,6494.59 41381.95,6536.30 41382.00,6469.52 41382.05,6563.72 41382.10,6438.55 41382.15,6456.85 41382.20,6530.71 41382.25,6510.36 41382.30,6536.36 41382.35,6514.68 41382.40,6450.65 41382.45,6590.90 41382.50,6622.42 41382.55,6624.40 41382.60,6522.81 41382.65,6334.05 41382.70,6606.60 41382.75,6585.52 41382.80,6550.85 41382.85,6542.09 41382.90,6546.83 41382.95,6464.33 41383.00,6545.57 41383.05,6612.87 41383.10,6618.83 41383.15,6611.42 41383.20,6595.50 41383.25,6629.97 41383.30,6635.87 41383.35,6636.52 41383.40,6630.93 41383.45,6613.05 41383.50,6632.56 41383.55,6632.19 41383.60,6544.34 41383.65,6426.67 41383.70,6409.18 41383.75,6366.89 41383.80,6352.42 41383.85,6224.76 41383.90,6350.23 41383.95,6359.95 41384.00,6309.44 41384.05,6370.15 41384.10,6323.92 41384.15,6325.01 41384.20,6282.68 41384.25,6287.31 41384.30,6134.83 41384.35,6166.32 41384.40,6195.93 41384.45,6164.84 41384.50,6417.87 41384.55,6422.34 41384.60,6401.20 41384.65,6406.88 41384.70,6595.36 41384.75,6620.17 41384.80,6614.97 41384.85,6612.98 41384.90,6638.25 41384.95,6665.79 41385.00,6623.62 41385.05,6587.92 41385.10,6650.40 41385.15,6635.52 41385.20,6635.34 41385.25,6620.42 41385.30,6640.19 41385.35,6650.51 41385.40,6615.83 41385.45,6634.61 41385.50,6641.99 41385.55,6655.49 41385.60,6623.33 41385.65,6618.82 41385.70,6634.05 41385.75,6640.84 41385.80,6634.49 41385.85,6636.71 41385.90,6629.83 41385.95,6604.54 41386.00,6616.33 41386.05,6627.93 41386.10,6661.54 41386.15,6633.65 41386.20,6634.32 41386.25,6619.66 41386.30,6644.44 41386.35,6643.42 41386.40,6616.78 41386.45,6647.58 41386.50,6620.76 41386.55,6462.10 41386.60,6486.34 41386.65,6486.57 41386.70,6465.59 41386.75,6439.28 41386.80,6448.25 41386.85,6417.16 41386.90,6370.97 41386.95,6440.55 41387.00,6456.22 41387.05,6530.52 41387.10,6548.20 41387.15,6443.26 41387.20,6436.80 41387.25,6402.82 41387.30,6427.52 41387.35,6396.68 41387.40,6395.64 41387.45,6410.69 41387.50,6431.71 41387.55,6441.96 41387.60,6460.83 41387.65,6443.96 41387.70,6430.59 41387.75,6432.05 41387.80,6465.75 41387.85,6507.31 41387.90,6514.03 41387.95,6573.55 41388.00,6515.34 41388.05,6474.30 41388.10,6454.30 41388.15,6455.26 41388.20,6474.93 41388.25,6492.00 41388.30,6523.64 41388.35,6502.25 41388.40,6496.89 41388.45,6475.78 41388.50,6402.78 41388.55,6462.64 41388.60,6494.91 41388.65,6466.82 41388.70,-999.9 41388.75,6502.45 41388.80,6491.32 41388.85,6434.68 41388.90,6592.62 41388.95,6587.96 41389.00,6596.53 41389.05,6547.22 41389.10,6527.46 41389.15,6532.98 41389.20,6594.79 41389.25,6588.65 41389.30,6581.58 41389.35,6637.85 41389.40,6636.38 41389.45,6649.30 41389.50,6614.17 41389.55,6635.48 41389.60,6619.08 41389.65,6589.88 41389.70,6611.90 41389.75,6611.52 41389.80,6592.33 41389.85,6597.23 41389.90,6557.80 41389.95,6602.92 41390.00,6516.46 41390.05,6560.03 41390.10,6544.15 41390.15,6563.42 41390.20,6565.78 41390.25,6618.37 41390.30,6596.68 41390.35,6604.09 41390.40,6595.43 41390.45,6627.01 41390.50,6630.88 41390.55,6604.10 41390.60,6655.96 41390.65,6651.62 41390.70,6624.46 41390.75,6594.91 41390.80,6586.65 41390.85,6619.91 41390.90,6615.72 41390.95,6644.94 41391.00,6649.93 41391.05,6606.22 41391.10,6601.45 41391.15,6625.07 41391.20,6602.70 41391.25,6619.22 41391.30,6608.79 41391.35,6669.84 41391.40,6663.47 41391.45,6655.96 41391.50,6647.77 41391.55,6693.56 41391.60,6720.68 41391.65,6722.46 41391.70,6695.66 41391.75,6717.04 41391.80,6693.64 41391.85,6706.27 41391.90,6694.37 41391.95,6711.01 41392.00,6706.34 41392.05,6689.50 41392.10,6672.28 41392.15,6581.53 41392.20,6513.80 41392.25,6570.29 41392.30,6567.36 41392.35,6585.45 41392.40,6636.70 41392.45,6621.48 41392.50,6606.62 41392.55,6625.72 41392.60,6626.43 41392.65,6631.16 41392.70,6482.02 41392.75,6659.61 41392.80,6603.42 41392.85,6545.05 41392.90,6634.75 41392.95,6629.55 41393.00,6694.65 41393.05,6683.73 41393.10,6678.51 41393.15,6642.32 41393.20,6657.43 41393.25,6698.64 41393.30,6669.78 41393.35,6645.54 41393.40,6656.84 41393.45,6661.75 41393.50,6683.92 41393.55,6664.48 41393.60,6688.76 41393.65,6663.05 41393.70,-999.9 41393.75,6642.14 41393.80,6670.33 41393.85,6661.78 41393.90,6675.86 41393.95,6661.69 41394.00,6671.70 41394.05,6688.45 41394.10,6664.35 41394.15,6642.66 41394.20,6660.35 41394.25,6666.12 41394.30,6656.28 41394.35,6665.50 41394.40,6648.14 41394.45,6675.30 41394.50,6673.45 41394.55,6644.54 41394.60,6645.02 41394.65,6622.44 41394.70,6617.08 41394.75,6631.12 41394.80,6610.46 41394.85,6596.29 41394.90,6652.21 41394.95,6620.53 41395.00,6620.28 41395.05,6641.00 41395.10,6649.85 41395.15,6632.37 41395.20,6626.74 41395.25,6628.63 41395.30,6646.58 41395.35,6648.06 41395.40,6639.91 41395.45,6647.57 41395.50,6610.88 41395.55,6622.17 41395.60,6600.82 41395.65,6629.71 41395.70,6581.39 41395.75,6510.22 41395.80,6518.01 41395.85,6562.16 41395.90,6417.34 41395.95,6562.45 41396.00,6594.83 41396.05,6541.79 41396.10,6424.11 41396.15,6473.69 41396.20,6289.11 41396.25,6247.17 41396.30,6199.87 41396.35,6307.94 41396.40,6305.51 41396.45,6270.79 41396.50,6434.02 41396.55,6415.12 41396.60,6327.66 41396.65,6442.97 41396.70,6472.15 41396.75,6501.82 41396.80,6489.77 41396.85,6512.43 41396.90,6576.48 41396.95,6569.93 41397.00,6543.27 41397.05,6450.09 41397.10,6473.41 41397.15,6563.25 41397.20,6566.92 41397.25,6565.73 41397.30,6535.76 41397.35,6601.57 41397.40,6589.75 41397.45,6551.89 41397.50,6600.03 41397.55,6582.26 41397.60,6580.36 41397.65,6569.96 41397.70,6573.06 41397.75,6574.25 41397.80,6581.82 41397.85,6549.53 41397.90,6575.66 41397.95,6595.23 41398.00,6544.70 41398.05,6584.33 41398.10,6574.66 41398.15,6550.92 41398.20,6539.16 41398.25,6579.63 41398.30,6540.83 41398.35,6544.36 41398.40,6545.83 41398.45,6540.62 41398.50,6524.68 41398.55,6511.00 41398.60,6514.50 41398.65,6511.78 41398.70,6528.20 41398.75,6405.56 41398.80,6429.97 41398.85,6562.06 41398.90,6495.37 41398.95,6633.76 41399.00,6586.78 41399.05,6575.02 41399.10,6504.73 41399.15,6551.71 41399.20,6572.56 41399.25,6510.87 41399.30,6569.09 41399.35,6566.62 41399.40,6550.17 41399.45,6561.11 41399.50,6611.65 41399.55,6624.65 41399.60,6589.66 41399.65,6551.08 41399.70,6558.96 41399.75,6561.68 41399.80,6572.70 41399.85,6559.43 41399.90,6542.73 41399.95,6545.94 41400.00,6518.50 41400.05,6521.56 41400.10,6533.97 41400.15,6532.44 41400.20,6526.28 41400.25,6518.85 41400.30,6475.04 41400.35,6447.29 41400.40,6389.37 41400.45,6362.49 41400.50,6331.81 41400.55,6357.54 41400.60,6304.56 41400.65,6234.85 41400.70,6225.44 41400.75,6315.89 41400.80,6309.77 41400.85,6325.31 41400.90,6373.31 41400.95,6358.54 41401.00,6391.49 41401.05,6382.30 41401.10,6365.73 41401.15,6393.22 41401.20,6362.85 41401.25,6361.28 41401.30,6339.84 41401.35,6349.43 41401.40,6315.64 41401.45,6295.65 41401.50,6344.13 41401.55,6364.40 41401.60,6346.00 41401.65,6328.20 41401.70,6315.31 41401.75,6297.10 41401.80,6329.04 41401.85,6291.87 41401.90,6273.16 41401.95,6322.82 41402.00,6302.37 41402.05,6339.82 41402.10,6294.60 41402.15,6364.76 41402.20,6365.58 41402.25,6284.43 41402.30,6275.78 41402.35,6252.20 41402.40,6237.58 41402.45,6324.55 41402.50,6349.79 41402.55,6387.65 41402.60,6390.44 41402.65,6382.26 41402.70,6412.16 41402.75,6416.85 41402.80,6408.76 41402.85,6416.23 41402.90,6400.39 41402.95,6437.16 41403.00,6486.63 41403.05,6477.09 41403.10,6472.55 41403.15,6422.13 41403.20,6311.21 41403.25,6391.25 41403.30,6419.95 41403.35,6323.32 41403.40,6247.74 41403.45,6381.02 41403.50,6361.05 41403.55,6427.89 41403.60,6430.26 41403.65,6464.99 41403.70,6415.41 41403.75,6448.49 41403.80,6472.58 41403.85,6502.39 41403.90,6514.06 41403.95,6503.23 41404.00,6516.91 41404.05,6521.67 41404.10,6531.44 41404.15,6473.63 41404.20,6450.75 41404.25,6470.93 41404.30,6485.50 41404.35,6536.54 41404.40,6500.75 41404.45,6488.38 41404.50,6490.51 41404.55,6483.77 41404.60,6532.47 41404.65,6491.32 41404.70,6485.30 41404.75,6480.26 41404.80,6488.49 41404.85,6479.97 41404.90,6464.24 41404.95,6500.62 41405.00,6444.32 41405.05,6447.07 41405.10,6409.91 41405.15,6426.10 41405.20,6392.74 41405.25,6449.68 41405.30,6417.14 41405.35,6426.76 41405.40,6427.17 41405.45,6415.41 41405.50,6600.49 41405.55,6582.84 41405.60,6533.31 41405.65,6502.84 41405.70,6516.52 41405.75,6495.67 41405.80,6479.19 41405.85,6503.34 41405.90,6507.76 41405.95,6500.41 41406.00,6457.81 41406.05,6417.37 41406.10,6290.85 41406.15,6442.99 41406.20,6543.07 41406.25,6514.29 41406.30,6568.94 41406.35,6552.36 41406.40,6553.78 41406.45,6545.03 41406.50,6548.47 41406.55,6524.84 41406.60,6548.33 41406.65,6567.13 41406.70,6555.64 41406.75,6544.59 41406.80,6543.77 41406.85,6579.07 41406.90,6603.68 41406.95,6577.00 41407.00,6587.27 41407.05,6614.12 41407.10,6570.22 41407.15,6599.39 41407.20,6571.15 41407.25,6548.77 41407.30,6555.46 41407.35,6595.29 41407.40,6573.48 41407.45,6566.67 41407.50,6535.47 41407.55,6522.93 41407.60,6532.23 41407.65,6540.44 41407.70,6542.63 41407.75,6509.47 41407.80,6564.55 41407.85,6539.70 41407.90,6547.28 41407.95,6554.42 41408.00,6509.53 41408.05,6527.83 41408.10,6510.57 41408.15,6494.45 41408.20,6486.70 41408.25,6487.29 41408.30,6484.18 41408.35,6471.18 41408.40,6484.38 41408.45,6489.43 41408.50,6494.25 41408.55,6518.77 41408.60,6508.97 41408.65,6514.24 41408.70,-999.9 41408.75,6463.03 41408.80,6431.30 41408.85,6455.81 41408.90,6406.78 41408.95,6419.24 41409.00,6437.75 41409.05,6435.46 41409.10,6413.51 41409.15,6417.83 41409.20,6379.16 41409.25,6424.14 41409.30,6451.86 41409.35,6453.53 41409.40,6437.64 41409.45,6497.77 41409.50,6473.17 41409.55,6445.81 41409.60,6412.94 41409.65,6416.15 41409.70,6361.93 41409.75,6371.06 41409.80,6272.67 41409.85,6344.99 41409.90,6386.47 41409.95,6426.06 41410.00,6427.61 41410.05,6397.33 41410.10,6389.33 41410.15,6363.74 41410.20,6348.42 41410.25,6324.46 41410.30,6306.01 41410.35,6292.42 41410.40,6416.75 41410.45,6446.84 41410.50,6418.87 41410.55,6432.84 41410.60,6420.59 41410.65,6404.51 41410.70,6408.09 41410.75,6440.66 41410.80,6413.34 41410.85,6411.36 41410.90,6413.52 41410.95,6442.20 41411.00,6427.19 41411.05,6436.21 41411.10,6470.72 41411.15,6450.29 41411.20,6478.41 41411.25,6421.19 41411.30,6434.73 41411.35,6487.62 41411.40,6508.27 41411.45,6479.15 41411.50,6498.19 41411.55,6537.15 41411.60,6432.32 41411.65,6478.58 41411.70,6440.55 41411.75,6458.95 41411.80,6489.22 41411.85,6444.72 41411.90,6452.39 41411.95,6412.70 41412.00,6352.80 41412.05,6418.37 41412.10,6368.01 41412.15,6363.38 41412.20,6370.71 41412.25,6378.52 41412.30,6357.77 41412.35,6423.57 41412.40,6353.79 41412.45,6365.64 41412.50,6354.25 41412.55,6357.53 41412.60,6365.79 41412.65,6350.96 41412.70,6351.36 41412.75,6350.40 41412.80,6288.34 41412.85,6296.46 41412.90,6326.21 41412.95,6346.69 41413.00,6363.17 41413.05,6343.07 41413.10,6364.19 41413.15,6357.56 41413.20,6318.89 41413.25,6337.18 41413.30,6350.82 41413.35,6369.23 41413.40,6371.43 41413.45,6377.60 41413.50,6279.99 41413.55,6295.59 41413.60,6454.26 41413.65,6404.85 41413.70,6443.24 41413.75,6557.60 41413.80,6561.63 41413.85,6527.08 41413.90,6526.43 41413.95,6524.38 41414.00,6476.58 41414.05,6471.01 41414.10,6493.28 41414.15,6508.08 41414.20,6466.36 41414.25,6469.33 41414.30,6288.65 41414.35,6229.06 41414.40,6197.06 41414.45,6219.90 41414.50,6289.55 41414.55,6357.75 41414.60,6338.69 41414.65,6348.89 41414.70,6354.74 41414.75,6337.12 41414.80,6218.08 41414.85,6307.85 41414.90,6325.51 41414.95,6361.65 41415.00,6428.72 41415.05,6426.79 41415.10,6350.11 41415.15,6390.61 41415.20,6358.35 41415.25,6391.21 41415.30,6459.66 41415.35,6456.06 41415.40,6485.70 41415.45,6457.12 41415.50,6435.49 41415.55,6412.87 41415.60,6421.39 41415.65,6416.62 41415.70,6449.81 41415.75,6471.44 41415.80,6430.00 41415.85,6424.82 41415.90,6458.39 41415.95,6421.06 41416.00,6479.51 41416.05,6507.44 41416.10,6511.36 41416.15,6533.01 41416.20,6491.22 41416.25,6486.77 41416.30,6497.96 41416.35,6526.57 41416.40,6523.19 41416.45,6512.92 41416.50,6508.09 41416.55,6524.28 41416.60,6501.90 41416.65,6470.17 41416.70,6475.98 41416.75,6455.13 41416.80,6436.06 41416.85,6433.95 41416.90,6459.47 41416.95,6471.28 41417.00,6461.70 41417.05,6433.66 41417.10,6450.51 41417.15,6421.50 41417.20,6415.13 41417.25,6440.30 41417.30,6446.25 41417.35,6447.86 41417.40,6445.71 41417.45,6463.73 41417.50,6516.44 41417.55,6463.60 41417.60,6430.46 41417.65,6438.55 41417.70,6442.24 41417.75,6439.87 41417.80,6451.46 41417.85,6420.23 41417.90,6413.20 41417.95,6416.47 41418.00,6410.73 41418.05,6427.46 41418.10,6433.99 41418.15,6457.69 41418.20,6497.17 41418.25,6512.18 41418.30,6521.26 41418.35,6501.55 41418.40,6500.32 41418.45,6504.53 41418.50,6497.53 41418.55,6492.90 41418.60,6505.93 41418.65,6483.05 41418.70,6507.15 41418.75,6472.16 41418.80,6502.05 41418.85,6474.34 41418.90,6484.55 41418.95,6494.01 41419.00,6486.90 41419.05,6472.82 41419.10,6466.46 41419.15,6459.81 41419.20,6462.24 41419.25,6490.26 41419.30,6513.71 41419.35,6490.63 41419.40,6496.79 41419.45,6503.26 41419.50,6489.99 41419.55,6504.85 41419.60,6480.83 41419.65,6499.25 41419.70,6484.18 41419.75,6473.05 41419.80,6482.53 41419.85,6475.37 41419.90,6495.54 41419.95,6483.07 41420.00,6479.48 41420.05,6449.07 41420.10,6331.22 41420.15,6261.62 41420.20,6283.79 41420.25,6309.64 41420.30,6323.14 41420.35,6347.95 41420.40,6406.42 41420.45,6357.71 41420.50,6323.22 41420.55,6286.83 41420.60,6263.03 41420.65,6237.27 41420.70,6243.31 41420.75,6266.27 41420.80,6313.39 41420.85,6241.81 41420.90,6285.08 41420.95,6287.78 41421.00,6314.81 41421.05,6289.88 41421.10,6322.77 41421.15,6383.15 41421.20,6391.02 41421.25,6354.08 41421.30,6355.36 41421.35,6317.07 41421.40,6327.61 41421.45,6320.98 41421.50,6339.07 41421.55,6323.74 41421.60,6255.29 41421.65,6278.85 41421.70,6352.10 41421.75,6305.72 41421.80,6343.66 41421.85,6317.28 41421.90,6289.97 41421.95,6337.72 41422.00,6292.11 41422.05,6259.25 41422.10,6255.49 41422.15,6277.92 41422.20,6267.74 41422.25,6261.23 41422.30,6230.67 41422.35,6252.55 41422.40,6252.52 41422.45,6252.03 41422.50,6281.93 41422.55,6257.48 41422.60,6263.21 41422.65,6231.27 41422.70,6208.50 41422.75,6224.83 41422.80,6189.73 41422.85,6135.31 41422.90,6180.08 41422.95,6120.03 41423.00,6192.02 41423.05,6186.94 41423.10,6207.95 41423.15,6210.79 41423.20,6251.73 41423.25,6175.18 41423.30,6197.94 41423.35,6154.01 41423.40,6100.77 41423.45,6147.79 41423.50,6154.49 41423.55,6169.28 41423.60,6197.70 41423.65,6189.13 41423.70,-999.9 41423.75,6166.24 41423.80,6157.07 41423.85,6168.60 41423.90,6123.88 41423.95,6207.14 41424.00,6178.36 41424.05,6171.65 41424.10,6176.98 41424.15,6191.19 41424.20,6164.52 41424.25,6166.34 41424.30,6176.33 41424.35,6181.59 41424.40,6261.10 41424.45,6144.23 41424.50,6106.75 41424.55,6162.55 41424.60,6134.89 41424.65,6101.29 41424.70,6080.36 41424.75,6078.86 41424.80,6167.15 41424.85,6126.10 41424.90,6180.16 41424.95,6067.97 41425.00,6145.62 41425.05,6161.11 41425.10,6192.69 41425.15,6172.06 41425.20,6190.93 41425.25,6129.49 41425.30,6072.18 41425.35,6066.12 41425.40,6028.73 41425.45,6073.74 41425.50,6110.90 41425.55,6090.80 41425.60,6129.84 41425.65,6077.73 41425.70,6129.75 41425.75,6141.85 41425.80,6057.35 41425.85,6106.95 41425.90,6065.18 41425.95,6041.10 41426.00,5999.66 41426.05,6074.88 41426.10,6063.90 41426.15,6013.26 41426.20,6120.22 41426.25,6088.69 41426.30,6066.16 41426.35,6035.76 41426.40,6090.51 41426.45,6086.01 41426.50,6145.33 41426.55,6173.07 41426.60,6180.09 41426.65,6192.96 41426.70,6223.48 41426.75,6221.90 41426.80,6254.34 41426.85,6274.19 41426.90,6280.13 41426.95,6278.10 41427.00,6286.56 41427.05,6219.09 41427.10,6177.09 41427.15,6192.68 41427.20,6252.95 41427.25,6272.19 41427.30,6266.78 41427.35,6257.72 41427.40,6231.14 41427.45,6232.01 41427.50,6226.86 41427.55,6205.29 41427.60,6200.31 41427.65,6250.58 41427.70,6202.94 41427.75,6230.43 41427.80,6233.96 41427.85,6230.49 41427.90,6229.66 41427.95,6249.65 41428.00,6280.30 41428.05,6279.49 41428.10,6262.49 41428.15,6280.22 41428.20,6272.72 41428.25,6262.46 41428.30,6243.68 41428.35,6267.81 41428.40,6254.51 41428.45,6253.85 41428.50,6233.46 41428.55,6233.43 41428.60,6277.94 41428.65,6224.12 41428.70,-999.9 41428.75,6190.41 41428.80,6204.36 41428.85,6169.65 41428.90,6207.48 41428.95,6202.77 41429.00,6250.70 41429.05,6228.17 41429.10,6249.08 41429.15,6251.92 41429.20,6252.61 41429.25,6184.60 41429.30,6210.28 41429.35,6201.43 41429.40,6167.77 41429.45,6182.14 41429.50,6219.27 41429.55,6256.98 41429.60,6221.43 41429.65,6168.14 41429.70,6150.04 41429.75,6143.15 41429.80,6150.25 41429.85,6148.78 41429.90,6196.12 41429.95,6144.30 41430.00,6198.58 41430.05,6203.52 41430.10,6180.16 41430.15,6187.87 41430.20,6224.25 41430.25,6205.90 41430.30,6213.24 41430.35,6209.68 41430.40,6224.14 41430.45,6223.66 41430.50,6251.55 41430.55,6258.44 41430.60,6243.10 41430.65,6244.57 41430.70,6257.99 41430.75,6264.80 41430.80,6238.52 41430.85,6249.88 41430.90,6217.88 41430.95,6236.69 41431.00,6240.52 41431.05,6158.68 41431.10,6207.69 41431.15,6282.12 41431.20,6310.41 41431.25,6302.62 41431.30,6307.83 41431.35,6273.26 41431.40,6195.05 41431.45,6188.11 41431.50,6309.11 41431.55,6327.85 41431.60,6299.40 41431.65,6292.72 41431.70,6275.62 41431.75,6272.87 41431.80,6159.71 41431.85,6162.21 41431.90,6225.73 41431.95,6281.69 41432.00,6268.24 41432.05,6253.31 41432.10,6278.06 41432.15,6250.80 41432.20,6208.68 41432.25,6234.95 41432.30,6217.29 41432.35,6219.64 41432.40,6219.37 41432.45,6186.71 41432.50,6226.65 41432.55,6238.91 41432.60,6274.00 41432.65,6272.09 41432.70,6268.94 41432.75,6252.42 41432.80,6292.00 41432.85,6288.47 41432.90,6305.82 41432.95,6272.54 41433.00,6302.43 41433.05,6259.19 41433.10,6260.36 41433.15,6235.03 41433.20,6256.28 41433.25,6210.89 41433.30,6228.05 41433.35,6197.30 41433.40,6238.45 41433.45,6278.86 41433.50,6293.21 41433.55,6290.15 41433.60,6302.65 41433.65,6255.49 41433.70,6285.31 41433.75,6232.30 41433.80,6244.63 41433.85,6218.82 41433.90,6246.21 41433.95,6227.49 41434.00,6248.30 41434.05,6224.83 41434.10,6232.02 41434.15,6260.50 41434.20,6239.26 41434.25,6264.59 41434.30,6243.69 41434.35,6274.97 41434.40,6263.28 41434.45,6258.72 41434.50,6266.89 41434.55,6287.41 41434.60,6291.71 41434.65,6261.83 41434.70,6254.60 41434.75,6272.40 41434.80,6241.07 41434.85,6253.52 41434.90,6248.00 41434.95,6245.43 41435.00,6255.91 41435.05,6241.95 41435.10,6259.52 41435.15,6241.53 41435.20,6256.68 41435.25,6252.10 41435.30,6232.44 41435.35,6236.78 41435.40,6238.47 41435.45,6236.04 41435.50,6214.87 41435.55,6216.41 41435.60,6233.22 41435.65,6209.99 41435.70,6214.77 41435.75,6199.19 41435.80,6197.88 41435.85,6195.53 41435.90,6207.74 41435.95,6209.61 41436.00,6208.37 41436.05,6228.54 41436.10,6211.71 41436.15,6204.58 41436.20,6218.34 41436.25,6175.95 41436.30,6207.75 41436.35,6190.84 41436.40,6203.61 41436.45,6186.31 41436.50,6159.57 41436.55,6193.71 41436.60,6175.04 41436.65,6183.10 41436.70,6215.41 41436.75,6218.20 41436.80,6194.05 41436.85,6173.98 41436.90,6198.44 41436.95,6170.46 41437.00,6172.95 41437.05,6195.74 41437.10,6152.93 41437.15,6182.60 41437.20,6169.55 41437.25,6188.66 41437.30,6176.69 41437.35,6170.28 41437.40,6158.40 41437.45,6139.16 41437.50,6133.39 41437.55,6156.74 41437.60,6164.41 41437.65,6159.77 41437.70,6162.43 41437.75,6173.11 41437.80,6130.90 41437.85,6136.13 41437.90,6150.14 41437.95,6139.52 41438.00,6139.48 41438.05,6138.14 41438.10,6138.74 41438.15,6125.84 41438.20,6135.90 41438.25,6145.50 41438.30,6149.74 41438.35,6132.38 41438.40,6127.43 41438.45,6139.75 41438.50,6135.30 41438.55,6119.28 41438.60,6106.11 41438.65,6096.66 41438.70,6134.91 41438.75,6192.87 41438.80,6104.14 41438.85,6128.29 41438.90,6135.93 41438.95,6125.03 41439.00,6153.72 41439.05,6160.67 41439.10,6100.31 41439.15,6117.70 41439.20,6105.27 41439.25,6099.04 41439.30,6121.09 41439.35,6104.64 41439.40,6135.60 41439.45,6064.96 41439.50,6065.20 41439.55,6118.10 41439.60,6073.29 41439.65,6117.67 41439.70,6088.51 41439.75,6114.45 41439.80,6079.54 41439.85,6103.37 41439.90,6082.55 41439.95,6098.71 41440.00,6067.03 41440.05,6106.61 41440.10,6087.62 41440.15,6123.23 41440.20,6078.44 41440.25,6097.47 41440.30,6085.17 41440.35,6109.39 41440.40,6117.22 41440.45,6116.91 41440.50,6100.58 41440.55,6106.19 41440.60,6095.28 41440.65,6120.84 41440.70,6111.27 41440.75,6117.93 41440.80,6115.55 41440.85,6117.01 41440.90,6102.05 41440.95,6117.14 41441.00,6104.23 41441.05,6114.92 41441.10,6097.24 41441.15,6107.74 41441.20,6098.62 41441.25,6103.60 41441.30,6086.77 41441.35,6094.06 41441.40,6093.16 41441.45,6077.18 41441.50,6093.33 41441.55,6084.06 41441.60,6113.54 41441.65,6102.31 41441.70,6082.81 41441.75,6119.95 41441.80,6101.83 41441.85,6091.61 41441.90,6099.70 41441.95,6096.86 41442.00,6093.07 41442.05,6090.72 41442.10,6094.45 41442.15,6099.62 41442.20,6084.45 41442.25,6095.92 41442.30,6106.12 41442.35,6095.52 41442.40,6073.38 41442.45,6103.47 41442.50,6081.83 41442.55,6104.47 41442.60,6099.49 41442.65,6102.74 41442.70,6088.81 41442.75,6073.60 41442.80,6098.63 41442.85,6117.36 41442.90,6103.71 41442.95,6087.73 41443.00,6089.68 41443.05,6072.96 41443.10,6073.10 41443.15,6066.33 41443.20,6100.27 41443.25,6087.53 41443.30,6090.03 41443.35,6100.15 41443.40,6075.62 41443.45,6096.12 41443.50,6085.76 41443.55,6056.69 41443.60,6064.04 41443.65,6049.78 41443.70,-999.9 41443.75,6072.14 41443.80,6076.64 41443.85,6043.02 41443.90,6042.16 41443.95,6039.46 41444.00,6047.27 41444.05,6055.92 41444.10,6049.08 41444.15,6073.51 41444.20,6046.07 41444.25,6037.65 41444.30,6050.95 41444.35,6028.87 41444.40,6054.16 41444.45,6016.68 41444.50,6037.48 41444.55,6022.39 41444.60,6023.99 41444.65,6016.53 41444.70,6005.05 41444.75,6038.46 41444.80,6017.93 41444.85,6038.39 41444.90,6028.77 41444.95,6063.11 41445.00,6033.20 41445.05,6043.67 41445.10,6015.65 41445.15,6026.81 41445.20,6048.14 41445.25,6023.04 41445.30,6022.40 41445.35,6039.29 41445.40,6039.95 41445.45,6031.83 41445.50,6043.81 41445.55,6038.59 41445.60,6002.10 41445.65,6037.33 41445.70,6050.99 41445.75,6050.03 41445.80,6041.44 41445.85,6038.26 41445.90,6007.39 41445.95,6026.87 41446.00,6016.38 41446.05,6039.46 41446.10,6037.89 41446.15,6036.54 41446.20,6022.50 41446.25,6049.45 41446.30,6018.97 41446.35,6023.30 41446.40,6019.02 41446.45,6009.39 41446.50,6024.82 41446.55,6003.87 41446.60,6027.06 41446.65,6007.55 41446.70,6006.55 41446.75,5991.34 41446.80,5977.57 41446.85,6007.98 41446.90,5969.12 41446.95,5984.69 41447.00,5991.87 41447.05,6016.72 41447.10,6018.05 41447.15,6010.31 41447.20,5991.20 41447.25,6004.14 41447.30,5965.70 41447.35,5992.71 41447.40,6017.11 41447.45,5974.83 41447.50,5987.90 41447.55,6018.09 41447.60,6003.87 41447.65,5973.66 41447.70,5904.17 41447.75,5850.87 41447.80,5846.27 41447.85,5937.63 41447.90,6010.61 41447.95,5993.40 41448.00,6014.98 41448.05,5997.76 41448.10,6023.34 41448.15,6019.19 41448.20,6000.49 41448.25,6009.77 41448.30,6009.72 41448.35,6002.75 41448.40,5986.52 41448.45,5976.59 41448.50,5948.07 41448.55,5984.29 41448.60,6012.83 41448.65,5982.54 41448.70,-999.9 41448.75,5984.20 41448.80,6018.74 41448.85,5982.68 41448.90,6014.29 41448.95,6036.79 41449.00,6017.42 41449.05,6014.40 41449.10,6024.09 41449.15,5996.99 41449.20,6014.94 41449.25,6014.49 41449.30,6017.11 41449.35,5987.90 41449.40,5978.23 41449.45,6014.94 41449.50,6015.85 41449.55,6019.58 41449.60,6008.33 41449.65,6007.49 41449.70,6051.50 41449.75,6031.55 41449.80,6029.18 41449.85,5992.84 41449.90,6009.33 41449.95,5995.93 41450.00,5995.58 41450.05,6006.81 41450.10,6018.50 41450.15,6023.07 41450.20,6030.95 41450.25,6048.75 41450.30,6026.22 41450.35,6051.25 41450.40,6019.60 41450.45,6000.92 41450.50,6009.04 41450.55,6022.40 41450.60,5997.92 41450.65,6030.58 41450.70,6026.88 41450.75,6017.59 41450.80,6023.58 41450.85,6026.93 41450.90,6007.01 41450.95,6002.02 41451.00,6018.68 41451.05,6026.96 41451.10,6002.57 41451.15,6055.79 41451.20,6037.38 41451.25,6026.73 41451.30,6000.64 41451.35,6022.45 41451.40,6014.87 41451.45,6029.85 41451.50,6027.26 41451.55,6060.94 41451.60,6063.38 41451.65,6068.75 41451.70,6041.07 41451.75,6041.84 41451.80,6038.79 41451.85,6036.27 41451.90,6026.38 41451.95,6058.67 41452.00,6032.17 41452.05,6027.20 41452.10,6037.53 41452.15,6026.43 41452.20,6037.04 41452.25,6046.63 41452.30,6055.12 41452.35,6041.88 41452.40,6049.91 41452.45,6054.91 41452.50,6085.68 41452.55,6051.87 41452.60,6044.57 41452.65,6041.49 41452.70,6043.14 41452.75,6065.20 41452.80,6070.99 41452.85,6051.48 41452.90,6080.87 41452.95,6067.84 41453.00,6071.79 41453.05,6060.98 41453.10,6080.36 41453.15,6052.72 41453.20,6070.87 41453.25,6061.51 41453.30,6080.49 41453.35,6071.84 41453.40,6081.49 41453.45,6068.53 41453.50,6097.71 41453.55,6110.93 41453.60,6099.28 41453.65,6115.69 41453.70,6144.17 41453.75,6068.68 41453.80,6102.17 41453.85,6078.30 41453.90,6085.21 41453.95,6119.60 41454.00,6079.98 41454.05,6116.14 41454.10,6114.17 41454.15,6115.25 41454.20,6099.33 41454.25,6088.14 41454.30,6105.56 41454.35,6093.93 41454.40,6098.67 41454.45,6126.57 41454.50,6121.42 41454.55,6113.97 41454.60,6127.30 41454.65,6082.45 41454.70,6101.82 41454.75,6126.43 41454.80,6109.21 41454.85,6081.15 41454.90,6130.57 41454.95,6115.72 41455.00,6124.26 41455.05,6140.81 41455.10,6116.42 41455.15,6110.92 41455.20,6118.59 41455.25,6116.68 41455.30,6157.54 41455.35,6108.03 41455.40,6138.78 41455.45,6088.67 41455.50,6124.68 41455.55,6122.82 41455.60,6105.56 41455.65,6129.86 41455.70,6091.67 41455.75,6103.15 41455.80,6119.47 41455.85,6124.34 41455.90,6118.65 41455.95,6134.88 41456.00,6154.60 41456.05,6131.01 41456.10,6108.91 41456.15,6157.53 41456.20,6140.79 41456.25,6169.83 41456.30,6170.48 41456.35,6148.13 41456.40,6164.24 41456.45,6156.46 41456.50,6163.07 41456.55,6130.97 41456.60,6133.14 41456.65,6140.24 41456.70,6178.27 41456.75,6166.84 41456.80,6194.41 41456.85,6191.04 41456.90,6217.51 41456.95,6193.06 41457.00,6221.15 41457.05,6210.15 41457.10,6163.97 41457.15,6205.40 41457.20,6210.72 41457.25,6215.21 41457.30,6176.07 41457.35,6204.64 41457.40,6204.56 41457.45,6184.78 41457.50,6191.32 41457.55,6199.63 41457.60,6195.00 41457.65,6192.97 41457.70,6205.35 41457.75,6184.02 41457.80,6191.02 41457.85,6206.72 41457.90,6203.03 41457.95,6177.09 41458.00,6188.41 41458.05,6183.64 41458.10,6190.77 41458.15,6191.80 41458.20,6195.61 41458.25,6180.18 41458.30,6168.46 41458.35,6195.35 41458.40,6197.80 41458.45,6185.47 41458.50,6202.47 41458.55,6169.62 41458.60,6151.52 41458.65,6171.27 41458.70,-999.9 41458.75,6197.05 41458.80,6183.74 41458.85,6177.42 41458.90,6183.35 41458.95,6185.43 41459.00,6189.02 41459.05,6195.85 41459.10,6189.34 41459.15,6167.79 41459.20,6199.63 41459.25,6166.67 41459.30,6158.31 41459.35,6182.29 41459.40,6175.82 41459.45,6186.36 41459.50,6173.26 41459.55,6156.74 41459.60,6162.12 41459.65,6161.34 41459.70,6188.29 41459.75,6179.90 41459.80,6189.18 41459.85,6190.61 41459.90,6171.29 41459.95,6183.04 41460.00,6189.09 41460.05,6174.96 41460.10,6186.45 41460.15,6186.23 41460.20,6166.85 41460.25,6175.27 41460.30,6178.70 41460.35,6150.13 41460.40,6170.34 41460.45,6172.22 41460.50,6172.28 41460.55,6183.67 41460.60,6169.16 41460.65,6158.57 41460.70,6178.22 41460.75,6183.36 41460.80,6160.77 41460.85,6151.11 41460.90,6176.38 41460.95,6152.37 41461.00,6187.48 41461.05,6150.52 41461.10,6170.27 41461.15,6160.50 41461.20,6158.73 41461.25,6146.80 41461.30,6107.37 41461.35,5982.24 41461.40,6002.90 41461.45,6126.60 41461.50,6113.84 41461.55,6123.98 41461.60,6106.56 41461.65,6131.20 41461.70,6092.37 41461.75,6095.87 41461.80,6115.60 41461.85,6106.03 41461.90,6099.71 41461.95,6073.37 41462.00,6109.40 41462.05,6096.21 41462.10,6119.61 41462.15,6099.53 41462.20,6107.58 41462.25,6092.66 41462.30,6090.95 41462.35,6083.99 41462.40,6078.46 41462.45,6033.13 41462.50,6070.65 41462.55,6060.13 41462.60,6056.99 41462.65,6046.74 41462.70,6048.23 41462.75,6030.44 41462.80,6020.70 41462.85,6009.73 41462.90,6006.15 41462.95,6026.79 41463.00,5993.87 41463.05,6002.61 41463.10,6011.91 41463.15,6021.06 41463.20,6028.27 41463.25,6025.63 41463.30,6013.78 41463.35,6037.52 41463.40,6019.97 41463.45,6002.33 41463.50,6004.01 41463.55,6026.13 41463.60,6041.67 41463.65,6053.84 41463.70,-999.9 41463.75,5970.41 41463.80,5983.08 41463.85,6026.40 41463.90,5990.45 41463.95,5944.90 41464.00,5946.62 41464.05,5969.80 41464.10,5980.34 41464.15,5999.02 41464.20,5983.57 41464.25,6033.29 41464.30,6001.52 41464.35,6019.02 41464.40,6022.43 41464.45,6014.46 41464.50,5991.49 41464.55,5969.12 41464.60,5927.12 41464.65,5909.96 41464.70,5913.07 41464.75,5927.67 41464.80,5889.26 41464.85,5874.09 41464.90,5871.63 41464.95,5840.38 41465.00,5800.84 41465.05,5895.34 41465.10,5863.05 41465.15,5811.95 41465.20,5833.57 41465.25,5796.79 41465.30,5828.08 41465.35,5851.76 41465.40,5844.80 41465.45,5872.09 41465.50,5861.73 41465.55,5880.17 41465.60,5902.78 41465.65,5932.79 41465.70,5889.27 41465.75,5932.38 41465.80,5903.86 41465.85,5933.32 41465.90,5960.68 41465.95,5964.08 41466.00,5924.14 41466.05,5963.02 41466.10,5968.81 41466.15,5969.16 41466.20,5940.01 41466.25,5949.26 41466.30,5911.87 41466.35,5939.88 41466.40,5926.09 41466.45,5932.94 41466.50,5910.00 41466.55,5929.09 41466.60,5932.48 41466.65,5943.17 41466.70,5948.79 41466.75,5985.22 41466.80,5961.34 41466.85,5984.15 41466.90,5937.82 41466.95,5894.16 41467.00,5933.80 41467.05,5943.13 41467.10,5915.01 41467.15,5904.84 41467.20,5927.28 41467.25,5938.35 41467.30,5928.58 41467.35,5960.44 41467.40,5991.32 41467.45,5989.61 41467.50,6004.04 41467.55,5981.35 41467.60,5991.18 41467.65,5965.38 41467.70,5972.79 41467.75,5984.54 41467.80,5993.94 41467.85,5984.80 41467.90,5962.11 41467.95,5997.33 41468.00,5964.74 41468.05,5984.80 41468.10,6001.00 41468.15,5961.96 41468.20,5948.77 41468.25,5950.64 41468.30,5974.38 41468.35,5997.05 41468.40,5975.29 41468.45,5955.11 41468.50,5958.27 41468.55,5943.92 41468.60,5950.21 41468.65,5962.00 41468.70,5981.09 41468.75,5973.31 41468.80,5936.65 41468.85,5976.24 41468.90,5965.38 41468.95,5952.60 41469.00,5954.41 41469.05,5962.95 41469.10,5950.71 41469.15,5956.23 41469.20,5955.51 41469.25,5985.63 41469.30,5946.34 41469.35,5984.46 41469.40,5977.87 41469.45,5965.81 41469.50,5980.28 41469.55,5946.81 41469.60,5977.77 41469.65,5981.45 41469.70,5946.55 41469.75,5949.65 41469.80,5952.43 41469.85,5953.55 41469.90,5952.71 41469.95,5977.44 41470.00,5958.34 41470.05,5974.39 41470.10,5953.42 41470.15,5966.40 41470.20,5935.26 41470.25,5963.00 41470.30,5940.61 41470.35,5947.52 41470.40,5949.28 41470.45,5959.45 41470.50,5951.64 41470.55,5954.68 41470.60,5959.41 41470.65,5937.68 41470.70,5932.86 41470.75,5940.26 41470.80,5933.81 41470.85,5932.44 41470.90,5943.55 41470.95,5928.33 41471.00,5921.63 41471.05,5917.89 41471.10,5936.63 41471.15,5941.12 41471.20,5911.86 41471.25,5924.38 41471.30,5907.62 41471.35,5933.09 41471.40,5936.54 41471.45,5909.71 41471.50,5899.73 41471.55,5927.87 41471.60,5908.77 41471.65,5921.66 41471.70,5896.33 41471.75,5916.50 41471.80,5910.76 41471.85,5897.95 41471.90,5907.13 41471.95,5903.22 41472.00,5916.01 41472.05,5904.62 41472.10,5860.64 41472.15,5904.99 41472.20,5904.52 41472.25,5885.76 41472.30,5884.22 41472.35,5925.98 41472.40,5871.88 41472.45,5879.31 41472.50,5875.25 41472.55,5879.67 41472.60,5865.83 41472.65,5886.55 41472.70,5867.84 41472.75,5889.44 41472.80,5871.37 41472.85,5876.58 41472.90,5875.52 41472.95,5874.75 41473.00,5865.58 41473.05,5863.37 41473.10,5895.53 41473.15,5867.31 41473.20,5869.22 41473.25,5864.87 41473.30,5873.65 41473.35,5845.09 41473.40,5860.09 41473.45,5831.97 41473.50,5838.03 41473.55,5808.33 41473.60,5825.98 41473.65,5843.56 41473.70,5854.16 41473.75,5804.67 41473.80,5855.19 41473.85,5835.17 41473.90,5822.71 41473.95,5850.88 41474.00,5812.50 41474.05,5831.02 41474.10,5797.89 41474.15,5795.47 41474.20,5813.92 41474.25,5804.48 41474.30,5783.33 41474.35,5799.18 41474.40,5795.12 41474.45,5790.91 41474.50,5760.00 41474.55,5770.15 41474.60,5726.86 41474.65,5700.81 41474.70,5735.15 41474.75,5708.05 41474.80,5727.26 41474.85,5696.18 41474.90,5714.11 41474.95,5703.18 41475.00,5711.92 41475.05,5724.67 41475.10,5710.20 41475.15,5694.80 41475.20,5709.02 41475.25,5706.53 41475.30,5730.42 41475.35,5676.37 41475.40,5729.63 41475.45,5724.16 41475.50,5721.79 41475.55,5715.20 41475.60,5731.98 41475.65,5735.77 41475.70,5707.37 41475.75,5709.30 41475.80,5719.53 41475.85,5708.87 41475.90,5728.20 41475.95,5707.38 41476.00,5703.04 41476.05,5702.25 41476.10,5703.71 41476.15,5739.65 41476.20,5761.32 41476.25,5702.79 41476.30,5723.47 41476.35,5706.84 41476.40,5705.17 41476.45,5679.31 41476.50,5692.76 41476.55,5713.45 41476.60,5676.01 41476.65,5684.56 41476.70,5726.19 41476.75,5705.39 41476.80,5698.33 41476.85,5671.08 41476.90,5702.62 41476.95,5680.72 41477.00,5708.53 41477.05,5726.30 41477.10,5711.05 41477.15,5720.19 41477.20,5700.29 41477.25,5710.13 41477.30,5726.71 41477.35,5699.13 41477.40,5692.72 41477.45,5698.37 41477.50,5729.61 41477.55,5718.95 41477.60,5709.18 41477.65,5689.47 41477.70,5706.91 41477.75,5722.70 41477.80,5696.34 41477.85,5676.04 41477.90,5670.83 41477.95,5692.71 41478.00,5717.40 41478.05,5717.48 41478.10,5698.77 41478.15,5709.82 41478.20,5683.86 41478.25,5724.51 41478.30,5716.05 41478.35,5709.52 41478.40,5738.63 41478.45,5691.09 41478.50,5708.47 41478.55,5711.61 41478.60,5688.09 41478.65,5680.24 41478.70,-999.9 41478.75,5679.43 41478.80,5695.42 41478.85,5696.70 41478.90,5685.86 41478.95,5687.48 41479.00,5709.79 41479.05,5699.16 41479.10,5702.77 41479.15,5705.95 41479.20,5720.20 41479.25,5719.09 41479.30,5700.96 41479.35,5694.77 41479.40,5705.32 41479.45,5724.73 41479.50,5715.63 41479.55,5712.23 41479.60,5701.98 41479.65,5713.32 41479.70,5704.18 41479.75,5712.22 41479.80,5667.29 41479.85,5713.51 41479.90,5695.36 41479.95,5711.59 41480.00,5702.90 41480.05,5704.83 41480.10,5685.81 41480.15,5675.07 41480.20,5721.45 41480.25,5700.29 41480.30,5719.97 41480.35,5695.41 41480.40,5699.62 41480.45,5683.48 41480.50,5700.67 41480.55,5680.98 41480.60,5713.39 41480.65,5688.58 41480.70,5691.82 41480.75,5672.05 41480.80,5657.71 41480.85,5676.81 41480.90,5664.67 41480.95,5683.02 41481.00,5685.09 41481.05,5679.82 41481.10,5675.57 41481.15,5663.05 41481.20,5659.67 41481.25,5670.52 41481.30,5681.23 41481.35,5665.73 41481.40,5643.13 41481.45,5659.99 41481.50,5667.95 41481.55,5667.85 41481.60,5662.53 41481.65,5687.92 41481.70,5649.04 41481.75,5679.36 41481.80,5655.88 41481.85,5664.89 41481.90,5685.60 41481.95,5672.61 41482.00,5667.27 41482.05,5685.75 41482.10,5711.52 41482.15,5670.66 41482.20,5626.91 41482.25,5673.56 41482.30,5659.94 41482.35,5681.27 41482.40,5663.41 41482.45,5665.90 41482.50,5642.76 41482.55,5663.78 41482.60,5668.85 41482.65,5645.09 41482.70,5635.05 41482.75,5644.78 41482.80,5642.54 41482.85,5654.13 41482.90,5611.11 41482.95,5616.85 41483.00,5618.22 41483.05,5589.80 41483.10,5605.06 41483.15,5600.68 41483.20,5582.05 41483.25,5594.22 41483.30,5589.99 41483.35,5579.93 41483.40,5579.76 41483.45,5568.45 41483.50,5589.17 41483.55,5565.88 41483.60,5591.06 41483.65,5565.74 41483.70,-999.9 41483.75,5581.27 41483.80,5611.15 41483.85,5583.42 41483.90,5605.97 41483.95,5592.10 41484.00,5577.76 41484.05,5577.08 41484.10,5565.28 41484.15,5599.65 41484.20,5618.27 41484.25,5584.23 41484.30,5596.14 41484.35,5579.74 41484.40,5576.09 41484.45,5568.64 41484.50,5560.84 41484.55,5566.14 41484.60,5548.64 41484.65,5518.67 41484.70,5521.31 41484.75,5553.01 41484.80,5557.31 41484.85,5536.29 41484.90,5532.27 41484.95,5542.51 41485.00,5545.25 41485.05,5534.85 41485.10,5541.00 41485.15,5535.62 41485.20,5542.89 41485.25,5568.18 41485.30,5544.94 41485.35,5537.53 41485.40,5520.05 41485.45,5529.16 41485.50,5541.70 41485.55,5551.92 41485.60,5521.42 41485.65,5527.96 41485.70,5567.52 41485.75,5542.62 41485.80,5510.48 41485.85,5558.69 41485.90,5512.36 41485.95,5521.89 41486.00,5526.31 41486.05,5537.44 41486.10,5536.25 41486.15,5550.68 41486.20,5548.65 41486.25,5544.11 41486.30,5537.33 41486.35,5554.16 41486.40,5548.09 41486.45,5553.03 41486.50,5520.24 41486.55,5526.11 41486.60,5511.47 41486.65,5536.43 41486.70,5546.10 41486.75,5561.14 41486.80,5543.93 41486.85,5509.42 41486.90,5547.75 41486.95,5545.27 41487.00,5527.98 41487.05,5563.93 41487.10,5525.48 41487.15,5557.38 41487.20,5540.64 41487.25,5539.98 41487.30,5557.04 41487.35,5529.46 41487.40,5547.27 41487.45,5521.26 41487.50,5478.76 41487.55,5485.17 41487.60,5472.29 41487.65,5510.30 41487.70,5533.89 41487.75,5511.42 41487.80,5492.42 41487.85,5529.47 41487.90,5550.66 41487.95,5553.39 41488.00,5538.04 41488.05,5536.14 41488.10,5541.29 41488.15,5515.27 41488.20,5485.15 41488.25,5510.47 41488.30,5517.70 41488.35,5501.08 41488.40,5473.64 41488.45,5500.77 41488.50,5489.74 41488.55,5477.93 41488.60,5491.57 41488.65,5510.96 41488.70,5537.66 41488.75,5587.65 41488.80,5510.61 41488.85,5471.73 41488.90,5495.20 41488.95,5495.98 41489.00,5454.19 41489.05,5494.10 41489.10,5512.17 41489.15,5497.36 41489.20,5481.33 41489.25,5502.55 41489.30,5511.32 41489.35,5514.26 41489.40,5476.98 41489.45,5504.56 41489.50,5496.06 41489.55,5489.15 41489.60,5514.76 41489.65,5521.52 41489.70,5501.48 41489.75,5506.84 41489.80,5504.40 41489.85,5527.37 41489.90,5504.93 41489.95,5507.45 41490.00,5497.62 41490.05,5488.19 41490.10,5472.16 41490.15,5484.24 41490.20,5458.07 41490.25,5451.76 41490.30,5471.07 41490.35,5462.89 41490.40,5471.42 41490.45,5452.76 41490.50,5476.82 41490.55,5457.12 41490.60,5472.30 41490.65,5423.78 41490.70,5470.56 41490.75,5462.85 41490.80,5467.18 41490.85,5457.28 41490.90,5440.44 41490.95,5450.32 41491.00,5450.66 41491.05,5443.26 41491.10,5480.28 41491.15,5447.53 41491.20,5452.09 41491.25,5455.33 41491.30,5466.56 41491.35,5433.74 41491.40,5439.71 41491.45,5472.23 41491.50,5436.54 41491.55,5481.02 41491.60,5431.96 41491.65,5459.05 41491.70,5437.37 41491.75,5425.61 41491.80,5414.23 41491.85,5379.56 41491.90,5405.96 41491.95,5377.67 41492.00,5378.96 41492.05,5381.48 41492.10,5389.96 41492.15,5379.26 41492.20,5420.28 41492.25,5401.91 41492.30,5427.01 41492.35,5434.40 41492.40,5453.26 41492.45,5499.86 41492.50,5452.11 41492.55,5497.65 41492.60,5493.71 41492.65,5460.68 41492.70,5482.94 41492.75,5458.67 41492.80,5483.75 41492.85,5476.58 41492.90,5481.74 41492.95,5467.50 41493.00,5472.26 41493.05,5464.12 41493.10,5468.28 41493.15,5444.92 41493.20,5493.91 41493.25,5492.47 41493.30,5461.52 41493.35,5475.94 41493.40,5493.18 41493.45,5442.94 41493.50,5462.56 41493.55,5467.45 41493.60,5446.38 41493.65,5424.97 41493.70,-999.9 41493.75,5431.27 41493.80,5427.94 41493.85,5416.66 41493.90,5451.43 41493.95,5460.61 41494.00,5423.56 41494.05,5436.57 41494.10,5430.31 41494.15,5429.03 41494.20,5376.21 41494.25,5412.26 41494.30,5398.36 41494.35,5401.54 41494.40,5403.48 41494.45,5427.67 41494.50,5423.50 41494.55,5404.17 41494.60,5412.71 41494.65,5425.88 41494.70,5409.21 41494.75,5377.74 41494.80,5418.88 41494.85,5380.59 41494.90,5411.17 41494.95,5362.62 41495.00,5392.15 41495.05,5399.01 41495.10,5403.52 41495.15,5385.47 41495.20,5371.59 41495.25,5373.07 41495.30,5393.80 41495.35,5414.59 41495.40,5379.24 41495.45,5372.25 41495.50,5395.81 41495.55,5376.18 41495.60,5406.75 41495.65,5381.34 41495.70,5396.11 41495.75,5384.44 41495.80,5395.80 41495.85,5369.15 41495.90,5403.59 41495.95,5403.35 41496.00,5388.48 41496.05,5383.69 41496.10,5396.18 41496.15,5389.68 41496.20,5380.55 41496.25,5378.61 41496.30,5400.46 41496.35,5392.60 41496.40,5392.69 41496.45,5385.39 41496.50,5393.20 41496.55,5406.95 41496.60,5406.94 41496.65,5378.47 41496.70,5419.16 41496.75,5396.38 41496.80,5385.81 41496.85,5412.51 41496.90,5406.43 41496.95,5372.99 41497.00,5394.10 41497.05,5391.08 41497.10,5397.10 41497.15,5405.01 41497.20,5397.65 41497.25,5398.21 41497.30,5388.14 41497.35,5368.39 41497.40,5404.26 41497.45,5401.59 41497.50,5409.86 41497.55,5391.33 41497.60,5399.72 41497.65,5376.64 41497.70,5413.10 41497.75,5385.30 41497.80,5397.52 41497.85,5388.42 41497.90,5405.64 41497.95,5381.22 41498.00,5414.00 41498.05,5411.76 41498.10,5404.02 41498.15,5382.29 41498.20,5372.67 41498.25,5381.47 41498.30,5373.20 41498.35,5331.96 41498.40,5350.26 41498.45,5344.92 41498.50,5355.31 41498.55,5345.89 41498.60,5345.25 41498.65,5326.03 41498.70,-999.9 41498.75,5326.00 41498.80,5316.55 41498.85,5324.58 41498.90,5297.98 41498.95,5351.64 41499.00,5326.60 41499.05,5294.00 41499.10,5318.03 41499.15,5333.28 41499.20,5328.80 41499.25,5320.87 41499.30,5306.52 41499.35,5318.36 41499.40,5315.41 41499.45,5312.73 41499.50,5331.90 41499.55,5315.87 41499.60,5330.12 41499.65,5322.52 41499.70,5285.24 41499.75,5308.45 41499.80,5299.76 41499.85,5317.56 41499.90,5313.24 41499.95,5311.91 41500.00,5317.85 41500.05,5335.77 41500.10,5322.88 41500.15,5319.11 41500.20,5325.10 41500.25,5322.81 41500.30,5349.76 41500.35,5321.79 41500.40,5366.60 41500.45,5337.72 41500.50,5342.13 41500.55,5324.47 41500.60,5326.17 41500.65,5342.98 41500.70,5350.55 41500.75,5332.65 41500.80,5365.57 41500.85,5327.38 41500.90,5316.62 41500.95,5327.90 41501.00,5321.99 41501.05,5332.54 41501.10,5337.29 41501.15,5296.96 41501.20,5324.73 41501.25,5325.42 41501.30,5313.06 41501.35,5312.64 41501.40,5314.87 41501.45,5281.26 41501.50,5314.62 41501.55,5313.05 41501.60,5310.33 41501.65,5279.95 41501.70,5297.98 41501.75,5304.20 41501.80,5332.41 41501.85,5320.09 41501.90,5296.65 41501.95,5325.80 41502.00,5307.80 41502.05,5304.22 41502.10,5292.73 41502.15,5302.62 41502.20,5334.96 41502.25,5307.03 41502.30,5376.75 41502.35,5339.41 41502.40,5349.85 41502.45,5346.46 41502.50,5342.95 41502.55,5339.51 41502.60,5329.71 41502.65,5372.29 41502.70,5344.61 41502.75,5337.65 41502.80,5318.04 41502.85,5315.83 41502.90,5349.10 41502.95,5333.35 41503.00,5329.29 41503.05,5337.87 41503.10,5343.03 41503.15,5325.80 41503.20,5305.69 41503.25,5345.05 41503.30,5337.91 41503.35,5339.35 41503.40,5339.23 41503.45,5325.53 41503.50,5330.77 41503.55,5349.72 41503.60,5345.82 41503.65,5351.56 41503.70,5245.12 41503.75,5373.01 41503.80,5321.24 41503.85,5331.06 41503.90,5320.23 41503.95,5290.55 41504.00,5322.93 41504.05,5347.52 41504.10,5290.62 41504.15,5309.10 41504.20,5316.67 41504.25,5276.81 41504.30,5327.57 41504.35,5324.86 41504.40,5316.66 41504.45,5285.85 41504.50,5337.55 41504.55,5303.61 41504.60,5306.41 41504.65,5307.31 41504.70,5328.57 41504.75,5334.02 41504.80,5282.64 41504.85,5316.76 41504.90,5308.65 41504.95,5279.93 41505.00,5295.25 41505.05,5323.25 41505.10,5321.67 41505.15,5286.25 41505.20,5281.67 41505.25,5296.32 41505.30,5296.82 41505.35,5276.02 41505.40,5303.96 41505.45,5263.38 41505.50,5307.07 41505.55,5314.01 41505.60,5305.79 41505.65,5285.00 41505.70,5280.48 41505.75,5292.55 41505.80,5271.25 41505.85,5273.93 41505.90,5283.33 41505.95,5295.50 41506.00,5289.93 41506.05,5290.40 41506.10,5288.65 41506.15,5262.24 41506.20,5295.09 41506.25,5272.88 41506.30,5271.98 41506.35,5277.46 41506.40,5290.27 41506.45,5268.93 41506.50,5237.75 41506.55,5286.62 41506.60,5264.78 41506.65,5263.28 41506.70,5265.21 41506.75,5274.19 41506.80,5252.13 41506.85,5258.92 41506.90,5248.69 41506.95,5233.26 41507.00,5274.74 41507.05,5243.35 41507.10,5256.83 41507.15,5244.67 41507.20,5227.85 41507.25,5238.61 41507.30,5246.76 41507.35,5232.02 41507.40,5224.83 41507.45,5230.65 41507.50,5246.59 41507.55,5266.66 41507.60,5272.25 41507.65,5226.08 41507.70,5233.79 41507.75,5252.97 41507.80,5240.20 41507.85,5251.96 41507.90,5232.01 41507.95,5221.78 41508.00,5208.35 41508.05,5234.67 41508.10,5222.49 41508.15,5271.75 41508.20,5216.74 41508.25,5245.75 41508.30,5211.73 41508.35,5234.72 41508.40,5233.65 41508.45,5228.20 41508.50,5218.75 41508.55,5220.14 41508.60,5252.02 41508.65,5207.98 41508.70,5166.47 41508.75,5204.30 41508.80,5233.71 41508.85,5211.82 41508.90,5224.22 41508.95,5217.11 41509.00,5205.25 41509.05,5183.75 41509.10,5244.58 41509.15,5201.10 41509.20,5190.06 41509.25,5238.53 41509.30,5192.17 41509.35,5213.11 41509.40,5219.11 41509.45,5202.32 41509.50,5207.92 41509.55,5223.70 41509.60,5230.61 41509.65,5220.84 41509.70,5196.72 41509.75,5228.16 41509.80,5198.85 41509.85,5214.25 41509.90,5214.30 41509.95,5192.25 41510.00,5173.16 41510.05,5177.65 41510.10,5175.17 41510.15,5213.69 41510.20,5159.10 41510.25,5193.12 41510.30,5190.80 41510.35,5192.22 41510.40,5191.81 41510.45,5216.25 41510.50,5200.57 41510.55,5197.18 41510.60,5176.09 41510.65,5192.83 41510.70,5186.95 41510.75,5196.93 41510.80,5220.71 41510.85,5172.90 41510.90,5225.39 41510.95,5173.05 41511.00,5178.60 41511.05,5174.70 41511.10,5177.77 41511.15,5197.97 41511.20,5199.41 41511.25,5163.21 41511.30,5195.60 41511.35,5166.75 41511.40,5177.99 41511.45,5192.10 41511.50,5204.35 41511.55,5144.64 41511.60,5183.66 41511.65,5172.53 41511.70,5196.80 41511.75,5202.08 41511.80,5157.04 41511.85,5167.33 41511.90,5154.65 41511.95,5169.75 41512.00,5145.37 41512.05,5201.16 41512.10,5178.37 41512.15,5150.11 41512.20,5171.38 41512.25,5191.99 41512.30,5207.11 41512.35,5182.49 41512.40,5188.56 41512.45,5185.21 41512.50,5178.15 41512.55,5153.42 41512.60,5185.99 41512.65,5171.22 41512.70,5162.17 41512.75,5176.42 41512.80,5155.92 41512.85,5152.50 41512.90,5139.30 41512.95,5194.67 41513.00,5170.09 41513.05,5176.82 41513.10,5169.39 41513.15,5165.37 41513.20,5168.20 41513.25,5178.75 41513.30,5165.43 41513.35,5169.96 41513.40,5142.80 41513.45,5176.51 41513.50,5158.36 41513.55,5141.82 41513.60,5137.37 41513.65,5145.35 41513.70,-999.9 41513.75,5136.10 41513.80,5140.00 41513.85,5171.11 41513.90,5168.70 41513.95,5141.74 41514.00,5114.90 41514.05,5159.09 41514.10,5141.59 41514.15,5149.02 41514.20,5160.79 41514.25,5142.22 41514.30,5150.46 41514.35,5118.96 41514.40,5141.38 41514.45,5171.76 41514.50,5139.42 41514.55,5136.77 41514.60,5104.04 41514.65,5134.52 41514.70,5125.15 41514.75,5158.83 41514.80,5152.25 41514.85,5149.10 41514.90,5134.50 41514.95,5132.77 41515.00,5098.35 41515.05,5125.55 41515.10,5137.04 41515.15,5159.39 41515.20,5140.62 41515.25,5146.34 41515.30,5116.42 41515.35,5156.51 41515.40,5143.13 41515.45,5138.85 41515.50,5164.37 41515.55,5131.78 41515.60,5107.92 41515.65,5157.98 41515.70,5122.66 41515.75,5128.20 41515.80,5134.55 41515.85,5161.16 41515.90,5126.91 41515.95,5113.35 41516.00,5105.30 41516.05,5120.50 41516.10,5130.63 41516.15,5114.70 41516.20,5145.22 41516.25,5141.21 41516.30,5113.57 41516.35,5127.12 41516.40,5114.77 41516.45,5077.64 41516.50,5108.51 41516.55,5100.82 41516.60,5093.14 41516.65,5086.78 41516.70,5109.52 41516.75,5084.42 41516.80,5101.78 41516.85,5099.82 41516.90,5097.27 41516.95,5108.96 41517.00,5095.89 41517.05,5109.91 41517.10,5071.61 41517.15,5094.30 41517.20,5093.94 41517.25,5106.44 41517.30,5118.83 41517.35,5114.71 41517.40,5086.27 41517.45,5099.19 41517.50,5105.14 41517.55,5090.82 41517.60,5109.82 41517.65,5081.70 41517.70,5073.81 41517.75,5080.38 41517.80,5093.42 41517.85,5080.34 41517.90,5070.20 41517.95,5074.93 41518.00,5069.15 41518.05,5075.58 41518.10,5097.68 41518.15,5053.70 41518.20,5082.91 41518.25,5057.22 41518.30,5071.75 41518.35,5073.87 41518.40,5097.06 41518.45,5050.95 41518.50,5052.93 41518.55,5057.01 41518.60,5078.05 41518.65,5053.59 41518.70,-999.9 41518.75,5095.83 41518.80,5064.08 41518.85,5049.79 41518.90,5052.76 41518.95,5031.34 41519.00,5040.26 41519.05,5067.18 41519.10,5046.72 41519.15,5022.15 41519.20,5028.03 41519.25,5033.50 41519.30,5017.22 41519.35,5008.94 41519.40,5011.80 41519.45,5034.50 41519.50,5018.21 41519.55,5047.38 41519.60,5032.33 41519.65,5028.51 41519.70,5036.84 41519.75,5039.29 41519.80,5008.49 41519.85,5014.13 41519.90,5038.99 41519.95,5028.05 41520.00,5035.16 41520.05,5069.99 41520.10,5068.76 41520.15,5041.21 41520.20,5043.59 41520.25,5015.57 41520.30,5031.24 41520.35,5014.48 41520.40,5048.76 41520.45,5067.90 41520.50,5032.74 41520.55,5014.56 41520.60,4989.95 41520.65,5029.21 41520.70,5000.52 41520.75,4995.78 41520.80,5015.45 41520.85,5001.35 41520.90,4999.06 41520.95,5023.58 41521.00,5025.97 41521.05,5007.92 41521.10,5023.28 41521.15,5023.23 41521.20,5010.29 41521.25,5012.26 41521.30,5034.62 41521.35,5033.87 41521.40,5014.27 41521.45,4985.69 41521.50,4986.72 41521.55,5002.60 41521.60,4987.88 41521.65,5010.56 41521.70,4980.84 41521.75,5011.34 41521.80,5009.29 41521.85,5018.77 41521.90,5020.09 41521.95,4998.39 41522.00,5019.67 41522.05,5001.05 41522.10,4998.71 41522.15,5040.24 41522.20,5015.46 41522.25,5001.35 41522.30,4999.26 41522.35,4992.81 41522.40,5000.30 41522.45,4964.57 41522.50,4995.60 41522.55,4990.55 41522.60,4966.30 41522.65,4967.47 41522.70,5005.68 41522.75,4996.11 41522.80,4980.96 41522.85,4952.22 41522.90,4974.13 41522.95,4960.56 41523.00,4981.22 41523.05,5015.41 41523.10,4969.56 41523.15,4991.18 41523.20,4979.97 41523.25,4970.42 41523.30,4979.22 41523.35,4978.24 41523.40,4961.11 41523.45,4952.99 41523.50,4976.73 41523.55,4973.54 41523.60,4995.93 41523.65,4958.36 41523.70,4915.31 41523.75,4907.09 41523.80,4943.67 41523.85,4941.16 41523.90,4974.25 41523.95,4964.62 41524.00,4942.55 41524.05,4940.36 41524.10,4936.68 41524.15,4932.14 41524.20,4924.99 41524.25,4932.93 41524.30,4951.75 41524.35,4932.44 41524.40,4937.72 41524.45,4916.34 41524.50,4944.15 41524.55,4938.81 41524.60,4935.24 41524.65,4924.18 41524.70,4957.56 41524.75,4951.32 41524.80,4922.75 41524.85,4942.06 41524.90,4919.74 41524.95,4923.08 41525.00,4937.28 41525.05,4904.88 41525.10,4908.67 41525.15,4941.41 41525.20,4962.91 41525.25,4942.60 41525.30,4949.02 41525.35,4921.81 41525.40,4888.30 41525.45,4922.24 41525.50,4931.04 41525.55,4929.43 41525.60,4924.15 41525.65,4906.24 41525.70,4927.11 41525.75,4932.66 41525.80,4908.73 41525.85,4933.32 41525.90,4935.14 41525.95,4904.97 41526.00,4922.78 41526.05,4926.87 41526.10,4918.93 41526.15,4947.68 41526.20,4918.11 41526.25,4962.33 41526.30,4948.94 41526.35,4930.51 41526.40,4943.63 41526.45,4931.31 41526.50,4929.63 41526.55,4924.56 41526.60,4914.13 41526.65,4938.97 41526.70,4966.36 41526.75,4922.91 41526.80,4926.65 41526.85,4914.78 41526.90,4941.40 41526.95,4934.52 41527.00,4940.68 41527.05,4936.93 41527.10,4944.19 41527.15,4945.63 41527.20,4944.19 41527.25,4926.06 41527.30,4923.98 41527.35,4922.74 41527.40,4950.68 41527.45,4925.47 41527.50,4952.07 41527.55,4905.12 41527.60,4935.69 41527.65,4895.01 41527.70,4948.26 41527.75,4904.86 41527.80,4935.89 41527.85,4938.40 41527.90,4896.76 41527.95,4934.59 41528.00,4945.66 41528.05,4930.07 41528.10,4920.53 41528.15,4913.14 41528.20,4936.95 41528.25,4933.72 41528.30,4921.49 41528.35,4922.42 41528.40,4931.66 41528.45,4907.90 41528.50,4917.55 41528.55,4903.27 41528.60,4940.70 41528.65,4923.73 41528.70,4916.56 41528.75,4957.65 41528.80,4929.77 41528.85,4936.59 41528.90,4947.62 41528.95,4916.69 41529.00,4923.35 41529.05,4945.30 41529.10,4932.42 41529.15,4911.61 41529.20,4890.45 41529.25,4945.43 41529.30,4923.98 41529.35,4933.13 41529.40,4931.08 41529.45,4900.32 41529.50,4940.01 41529.55,4935.94 41529.60,4929.10 41529.65,4918.29 41529.70,4928.21 41529.75,4948.35 41529.80,4939.34 41529.85,4930.82 41529.90,4925.14 41529.95,4946.09 41530.00,4955.92 41530.05,4933.41 41530.10,4931.01 41530.15,4932.86 41530.20,4909.39 41530.25,4943.17 41530.30,4942.24 41530.35,4927.46 41530.40,4882.69 41530.45,4928.44 41530.50,4938.36 41530.55,4964.30 41530.60,4926.81 41530.65,4941.56 41530.70,4953.65 41530.75,4924.77 41530.80,4909.02 41530.85,4928.02 41530.90,4945.69 41530.95,4875.53 41531.00,4944.85 41531.05,4923.47 41531.10,4924.73 41531.15,4963.96 41531.20,4930.89 41531.25,4955.30 41531.30,4947.34 41531.35,4928.15 41531.40,4904.90 41531.45,4950.36 41531.50,4913.60 41531.55,4929.73 41531.60,4898.17 41531.65,4937.32 41531.70,4925.22 41531.75,4924.60 41531.80,4913.85 41531.85,4901.46 41531.90,4920.76 41531.95,4904.10 41532.00,4930.68 41532.05,4928.21 41532.10,4925.14 41532.15,4924.84 41532.20,4916.19 41532.25,4895.36 41532.30,4909.04 41532.35,4909.14 41532.40,4909.55 41532.45,4906.88 41532.50,4912.46 41532.55,4885.69 41532.60,4905.05 41532.65,4891.73 41532.70,4878.26 41532.75,4897.05 41532.80,4903.26 41532.85,4903.60 41532.90,4883.01 41532.95,4889.87 41533.00,4894.63 41533.05,4877.02 41533.10,4884.96 41533.15,4873.00 41533.20,4897.32 41533.25,4844.88 41533.30,4913.94 41533.35,4855.60 41533.40,4883.79 41533.45,4904.35 41533.50,4911.75 41533.55,4870.64 41533.60,4886.27 41533.65,4882.19 41533.70,-999.9 41533.75,4858.08 41533.80,4874.05 41533.85,4858.33 41533.90,4866.83 41533.95,4889.96 41534.00,4881.84 41534.05,4864.89 41534.10,4873.71 41534.15,4864.37 41534.20,4842.67 41534.25,4872.49 41534.30,4866.88 41534.35,4856.51 41534.40,4839.11 41534.45,4847.00 41534.50,4875.15 41534.55,4837.96 41534.60,4845.19 41534.65,4853.55 41534.70,4869.76 41534.75,4833.11 41534.80,4855.86 41534.85,4826.12 41534.90,4874.31 41534.95,4841.04 41535.00,4839.51 41535.05,4871.01 41535.10,4867.58 41535.15,4848.66 41535.20,4838.41 41535.25,4872.40 41535.30,4850.76 41535.35,4880.38 41535.40,4840.77 41535.45,4859.69 41535.50,4873.85 41535.55,4859.84 41535.60,4839.20 41535.65,4877.59 41535.70,4850.82 41535.75,4828.20 41535.80,4842.00 41535.85,4839.77 41535.90,4844.94 41535.95,4878.78 41536.00,4832.89 41536.05,4847.70 41536.10,4811.68 41536.15,4860.68 41536.20,4800.62 41536.25,4786.51 41536.30,4844.04 41536.35,4828.08 41536.40,4822.94 41536.45,4822.44 41536.50,4794.46 41536.55,4811.12 41536.60,4826.17 41536.65,4832.84 41536.70,4793.68 41536.75,4821.87 41536.80,4805.22 41536.85,4783.29 41536.90,4803.22 41536.95,4803.66 41537.00,4809.10 41537.05,4793.59 41537.10,4777.61 41537.15,4810.51 41537.20,4809.62 41537.25,4771.63 41537.30,4770.89 41537.35,4799.42 41537.40,4765.11 41537.45,4786.20 41537.50,4793.27 41537.55,4782.58 41537.60,4773.02 41537.65,4780.86 41537.70,4788.21 41537.75,4737.01 41537.80,4770.90 41537.85,4760.00 41537.90,4739.06 41537.95,4773.02 41538.00,4760.00 41538.05,4785.35 41538.10,4733.76 41538.15,4773.75 41538.20,4781.11 41538.25,4733.38 41538.30,4758.91 41538.35,4755.32 41538.40,4737.68 41538.45,4753.65 41538.50,4776.65 41538.55,4755.01 41538.60,4743.60 41538.65,4724.23 41538.70,4786.25 41538.75,4746.49 41538.80,4753.74 41538.85,4746.39 41538.90,4780.86 41538.95,4751.40 41539.00,4742.49 41539.05,4730.81 41539.10,4755.09 41539.15,4774.71 41539.20,4756.42 41539.25,4737.77 41539.30,4745.67 41539.35,4780.53 41539.40,4751.16 41539.45,4750.08 41539.50,4719.89 41539.55,4758.91 41539.60,4742.85 41539.65,4725.56 41539.70,4732.08 41539.75,4746.97 41539.80,4729.87 41539.85,4757.47 41539.90,4742.37 41539.95,4767.91 41540.00,4738.68 41540.05,4738.57 41540.10,4725.46 41540.15,4720.26 41540.20,4737.09 41540.25,4763.27 41540.30,4738.91 41540.35,4745.80 41540.40,4729.16 41540.45,4733.45 41540.50,4717.64 41540.55,4734.49 41540.60,4761.82 41540.65,4747.38 41540.70,4734.46 41540.75,4735.38 41540.80,4748.05 41540.85,4738.56 41540.90,4732.45 41540.95,4722.04 41541.00,4730.41 41541.05,4724.78 41541.10,4737.04 41541.15,4727.01 41541.20,4723.82 41541.25,4709.67 41541.30,4735.56 41541.35,4725.94 41541.40,4717.24 41541.45,4713.24 41541.50,4731.26 41541.55,4724.29 41541.60,4713.22 41541.65,4738.86 41541.70,4724.44 41541.75,4746.04 41541.80,4727.68 41541.85,4704.54 41541.90,4706.97 41541.95,4723.93 41542.00,4700.65 41542.05,4715.36 41542.10,4669.83 41542.15,4691.60 41542.20,4645.76 41542.25,4667.61 41542.30,4678.84 41542.35,4676.79 41542.40,4694.31 41542.45,4728.30 41542.50,4700.48 41542.55,4701.56 41542.60,4729.23 41542.65,4742.53 41542.70,4735.69 41542.75,4681.07 41542.80,4701.42 41542.85,4717.22 41542.90,4709.62 41542.95,4709.74 41543.00,4724.86 41543.05,4694.95 41543.10,4696.21 41543.15,4703.36 41543.20,4676.07 41543.25,4698.94 41543.30,4694.17 41543.35,4684.89 41543.40,4699.36 41543.45,4677.37 41543.50,4691.19 41543.55,4686.52 41543.60,4698.89 41543.65,4671.22 41543.70,4727.46 41543.75,4684.27 41543.80,4680.52 41543.85,4669.64 41543.90,4673.74 41543.95,4674.41 41544.00,4672.54 41544.05,4695.49 41544.10,4664.04 41544.15,4660.67 41544.20,4668.54 41544.25,4673.52 41544.30,4697.96 41544.35,4682.04 41544.40,4702.92 41544.45,4688.33 41544.50,4668.27 41544.55,4675.58 41544.60,4683.38 41544.65,4691.77 41544.70,4671.44 41544.75,4686.83 41544.80,4705.67 41544.85,4677.40 41544.90,4702.17 41544.95,4671.90 41545.00,4664.60 41545.05,4698.80 41545.10,4658.62 41545.15,4673.34 41545.20,4702.62 41545.25,4688.63 41545.30,4659.59 41545.35,4680.56 41545.40,4687.33 41545.45,4697.43 41545.50,4669.84 41545.55,4686.75 41545.60,4662.51 41545.65,4690.42 41545.70,4674.88 41545.75,4669.93 41545.80,4672.31 41545.85,4667.69 41545.90,4672.94 41545.95,4657.20 41546.00,4671.53 41546.05,4659.35 41546.10,4649.40 41546.15,4662.05 41546.20,4670.45 41546.25,4658.16 41546.30,4654.90 41546.35,4691.57 41546.40,4673.27 41546.45,4675.94 41546.50,4677.24 41546.55,4680.42 41546.60,4689.34 41546.65,4644.33 41546.70,4670.51 41546.75,4653.87 41546.80,4688.64 41546.85,4652.16 41546.90,4672.56 41546.95,4663.75 41547.00,4662.16 41547.05,4685.47 41547.10,4685.54 41547.15,4655.98 41547.20,4673.51 41547.25,4682.61 41547.30,4678.13 41547.35,4674.06 41547.40,4640.33 41547.45,4648.62 41547.50,4682.29 41547.55,4688.32 41547.60,4654.69 41547.65,4667.38 41547.70,4659.22 41547.75,4655.18 41547.80,4657.91 41547.85,4695.43 41547.90,4685.41 41547.95,4638.26 41548.00,4660.94 41548.05,4682.00 41548.10,4655.28 41548.15,4663.83 41548.20,4659.15 41548.25,4672.56 41548.30,4635.91 41548.35,4679.54 41548.40,4672.69 41548.45,4702.19 41548.50,4687.32 41548.55,4657.94 41548.60,4653.19 41548.65,4661.01 41548.70,-999.9 41548.75,4689.54 41548.80,4679.79 41548.85,4642.24 41548.90,4649.66 41548.95,4642.04 41549.00,4643.83 41549.05,4672.26 41549.10,4633.46 41549.15,4677.10 41549.20,4673.33 41549.25,4674.71 41549.30,4644.49 41549.35,4685.25 41549.40,4681.74 41549.45,4634.83 41549.50,4648.89 41549.55,4643.72 41549.60,4648.44 41549.65,4641.15 41549.70,4651.95 41549.75,4652.02 41549.80,4652.80 41549.85,4648.81 41549.90,4661.43 41549.95,4625.17 41550.00,4682.60 41550.05,4658.18 41550.10,4652.18 41550.15,4646.14 41550.20,4652.12 41550.25,4659.33 41550.30,4639.17 41550.35,4623.42 41550.40,4640.74 41550.45,4648.86 41550.50,4643.15 41550.55,4648.36 41550.60,4651.56 41550.65,4656.96 41550.70,4629.89 41550.75,4651.62 41550.80,4662.08 41550.85,4639.21 41550.90,4660.83 41550.95,4638.62 41551.00,4660.43 41551.05,4651.25 41551.10,4669.41 41551.15,4646.50 41551.20,4672.23 41551.25,4668.78 41551.30,4614.47 41551.35,4648.68 41551.40,4645.82 41551.45,4669.23 41551.50,4655.88 41551.55,4656.98 41551.60,4663.22 41551.65,4665.07 41551.70,4634.32 41551.75,4653.04 41551.80,4650.62 41551.85,4649.97 41551.90,4648.93 41551.95,4670.24 41552.00,4650.65 41552.05,4648.47 41552.10,4665.35 41552.15,4662.73 41552.20,4652.30 41552.25,4646.35 41552.30,4662.34 41552.35,4643.05 41552.40,4667.69 41552.45,4634.60 41552.50,4642.48 41552.55,4692.29 41552.60,4649.23 41552.65,4667.06 41552.70,4661.43 41552.75,4674.02 41552.80,4657.55 41552.85,4658.92 41552.90,4652.60 41552.95,4656.02 41553.00,4664.30 41553.05,4652.76 41553.10,4634.78 41553.15,4683.90 41553.20,4680.76 41553.25,4660.03 41553.30,4654.10 41553.35,4649.40 41553.40,4678.25 41553.45,4645.02 41553.50,4667.48 41553.55,4675.24 41553.60,4660.85 41553.65,4667.96 41553.70,-999.9 41553.75,4693.36 41553.80,4687.18 41553.85,4659.53 41553.90,4654.35 41553.95,4646.22 41554.00,4655.82 41554.05,4659.34 41554.10,4650.46 41554.15,4654.78 41554.20,4671.67 41554.25,4652.71 41554.30,4668.31 41554.35,4642.88 41554.40,4667.96 41554.45,4675.47 41554.50,4678.71 41554.55,4692.46 41554.60,4656.49 41554.65,4684.85 41554.70,4679.19 41554.75,4662.96 41554.80,4689.39 41554.85,4688.12 41554.90,4682.91 41554.95,4655.56 41555.00,4662.71 41555.05,4694.56 41555.10,4697.77 41555.15,4664.61 41555.20,4669.99 41555.25,4668.59 41555.30,4673.10 41555.35,4670.35 41555.40,4656.07 41555.45,4646.97 41555.50,4666.91 41555.55,4676.20 41555.60,4660.98 41555.65,4657.98 41555.70,4680.77 41555.75,4679.09 41555.80,4655.18 41555.85,4688.91 41555.90,4668.21 41555.95,4693.94 41556.00,4674.61 41556.05,4681.26 41556.10,4666.40 41556.15,4680.26 41556.20,4684.14 41556.25,4667.68 41556.30,4687.96 41556.35,4686.05 41556.40,4678.91 41556.45,4693.62 41556.50,4669.02 41556.55,4675.11 41556.60,4670.18 41556.65,4673.76 41556.70,4668.22 41556.75,4688.00 41556.80,4708.85 41556.85,4685.50 41556.90,4659.02 41556.95,4662.72 41557.00,4679.18 41557.05,4652.39 41557.10,4652.89 41557.15,4651.76 41557.20,4628.57 41557.25,4665.48 41557.30,4640.56 41557.35,4634.76 41557.40,4643.99 41557.45,4658.41 41557.50,4676.55 41557.55,4662.04 41557.60,4637.12 41557.65,4652.46 41557.70,4613.37 41557.75,4666.97 41557.80,4652.44 41557.85,4641.96 41557.90,4645.53 41557.95,4658.69 41558.00,4653.62 41558.05,4631.50 41558.10,4651.40 41558.15,4646.02 41558.20,4617.10 41558.25,4622.79 41558.30,4666.56 41558.35,4626.33 41558.40,4641.73 41558.45,4668.34 41558.50,4654.23 41558.55,4636.61 41558.60,4625.85 41558.65,4639.72 41558.70,4616.79 41558.75,4615.03 41558.80,4629.23 41558.85,4630.08 41558.90,4615.65 41558.95,4647.36 41559.00,4645.16 41559.05,4629.42 41559.10,4627.28 41559.15,4627.98 41559.20,4629.05 41559.25,4633.65 41559.30,4637.08 41559.35,4654.52 41559.40,4645.69 41559.45,4628.31 41559.50,4606.21 41559.55,4611.31 41559.60,4623.16 41559.65,4600.06 41559.70,4614.58 41559.75,4618.46 41559.80,4642.55 41559.85,4604.04 41559.90,4590.36 41559.95,4605.01 41560.00,4636.92 41560.05,4622.65 41560.10,4594.49 41560.15,4631.18 41560.20,4593.62 41560.25,4617.76 41560.30,4605.23 41560.35,4591.97 41560.40,4618.15 41560.45,4600.40 41560.50,4594.34 41560.55,4592.54 41560.60,4587.10 41560.65,4587.52 41560.70,4609.11 41560.75,4568.08 41560.80,4604.53 41560.85,4582.99 41560.90,4582.14 41560.95,4583.35 41561.00,4587.01 41561.05,4594.37 41561.10,4589.48 41561.15,4612.78 41561.20,4585.78 41561.25,4590.73 41561.30,4600.78 41561.35,4578.26 41561.40,4599.42 41561.45,4591.28 41561.50,4569.27 41561.55,4590.44 41561.60,4578.04 41561.65,4602.06 41561.70,4587.03 41561.75,4575.48 41561.80,4568.28 41561.85,4582.53 41561.90,4590.90 41561.95,4587.28 41562.00,4580.57 41562.05,4582.38 41562.10,4579.70 41562.15,4560.24 41562.20,4570.98 41562.25,4580.44 41562.30,4540.58 41562.35,4565.06 41562.40,4565.74 41562.45,4582.69 41562.50,4559.21 41562.55,4597.45 41562.60,4585.57 41562.65,4537.35 41562.70,4548.00 41562.75,4566.67 41562.80,4575.06 41562.85,4580.41 41562.90,4556.82 41562.95,4560.01 41563.00,4572.54 41563.05,4580.10 41563.10,4551.32 41563.15,4544.42 41563.20,4570.12 41563.25,4565.83 41563.30,4550.07 41563.35,4558.28 41563.40,4556.54 41563.45,4553.32 41563.50,4587.56 41563.55,4571.35 41563.60,4570.27 41563.65,4570.92 41563.70,4570.19 41563.75,4542.27 41563.80,4573.81 41563.85,4550.95 41563.90,4573.08 41563.95,4553.94 41564.00,4558.12 41564.05,4570.51 41564.10,4533.17 41564.15,4568.74 41564.20,4547.96 41564.25,4552.39 41564.30,4572.03 41564.35,4521.53 41564.40,4553.40 41564.45,4583.53 41564.50,4553.00 41564.55,4559.05 41564.60,4559.29 41564.65,4561.15 41564.70,4567.70 41564.75,4535.44 41564.80,4550.63 41564.85,4548.44 41564.90,4558.08 41564.95,4530.02 41565.00,4553.25 41565.05,4523.06 41565.10,4532.63 41565.15,4518.51 41565.20,4493.83 41565.25,4518.20 41565.30,4499.94 41565.35,4486.09 41565.40,4478.01 41565.45,4486.62 41565.50,4469.50 41565.55,4498.91 41565.60,4486.95 41565.65,4470.40 41565.70,4488.08 41565.75,4491.81 41565.80,4485.64 41565.85,4494.65 41565.90,4517.31 41565.95,4509.67 41566.00,4482.91 41566.05,4485.39 41566.10,4468.85 41566.15,4473.98 41566.20,4488.19 41566.25,4491.21 41566.30,4502.35 41566.35,4523.81 41566.40,4495.16 41566.45,4494.73 41566.50,4517.16 41566.55,4498.95 41566.60,4493.97 41566.65,4499.85 41566.70,4509.92 41566.75,4512.90 41566.80,4509.76 41566.85,4512.14 41566.90,4515.16 41566.95,4510.72 41567.00,4487.14 41567.05,4512.96 41567.10,4514.18 41567.15,4478.16 41567.20,4517.96 41567.25,4489.01 41567.30,4488.47 41567.35,4487.62 41567.40,4486.13 41567.45,4513.22 41567.50,4495.59 41567.55,4490.76 41567.60,4471.94 41567.65,4476.34 41567.70,4460.91 41567.75,4446.10 41567.80,4485.02 41567.85,4459.06 41567.90,4456.22 41567.95,4441.46 41568.00,4475.71 41568.05,4448.75 41568.10,4465.92 41568.15,4457.59 41568.20,4442.74 41568.25,4451.19 41568.30,4449.61 41568.35,4459.25 41568.40,4462.78 41568.45,4480.71 41568.50,4439.99 41568.55,4459.77 41568.60,4470.75 41568.65,4454.57 41568.70,-999.9 41568.75,4462.05 41568.80,4462.06 41568.85,4422.00 41568.90,4468.90 41568.95,4440.52 41569.00,4425.91 41569.05,4451.27 41569.10,4446.18 41569.15,4437.14 41569.20,4449.16 41569.25,4435.09 41569.30,4444.06 41569.35,4425.02 41569.40,4432.89 41569.45,4452.25 41569.50,4453.35 41569.55,4430.17 41569.60,4453.15 41569.65,4441.96 41569.70,4451.83 41569.75,4423.87 41569.80,4446.80 41569.85,4445.08 41569.90,4423.06 41569.95,4427.48 41570.00,4404.76 41570.05,4434.97 41570.10,4402.14 41570.15,4417.19 41570.20,4425.63 41570.25,4446.84 41570.30,4459.96 41570.35,4444.66 41570.40,4440.68 41570.45,4445.51 41570.50,4446.54 41570.55,4468.80 41570.60,4447.28 41570.65,4477.62 41570.70,4478.71 41570.75,4471.64 41570.80,4482.69 41570.85,4480.62 41570.90,4450.02 41570.95,4444.08 41571.00,4490.96 41571.05,4476.95 41571.10,4463.68 41571.15,4493.19 41571.20,4468.35 41571.25,4489.81 41571.30,4477.89 41571.35,4443.34 41571.40,4453.60 41571.45,4450.85 41571.50,4457.53 41571.55,4436.70 41571.60,4433.30 41571.65,4433.54 41571.70,4436.79 41571.75,4450.60 41571.80,4433.53 41571.85,4433.89 41571.90,4447.08 41571.95,4431.44 41572.00,4447.41 41572.05,4445.66 41572.10,4434.30 41572.15,4445.08 41572.20,4405.12 41572.25,4411.01 41572.30,4401.10 41572.35,4413.12 41572.40,4408.61 41572.45,4402.24 41572.50,4378.13 41572.55,4383.36 41572.60,4401.55 41572.65,4401.67 41572.70,4396.37 41572.75,4378.45 41572.80,4385.19 41572.85,4382.03 41572.90,4388.06 41572.95,4385.06 41573.00,4375.73 41573.05,4379.96 41573.10,4379.99 41573.15,4382.90 41573.20,4366.39 41573.25,4388.14 41573.30,4381.14 41573.35,4383.30 41573.40,4372.47 41573.45,4368.95 41573.50,4359.50 41573.55,4330.97 41573.60,4378.18 41573.65,4358.47 41573.70,4362.98 41573.75,4328.31 41573.80,4370.31 41573.85,4336.70 41573.90,4371.30 41573.95,4350.85 41574.00,4369.72 41574.05,4361.23 41574.10,4342.54 41574.15,4334.22 41574.20,4320.46 41574.25,4349.02 41574.30,4337.27 41574.35,4340.84 41574.40,4334.38 41574.45,4335.89 41574.50,4333.70 41574.55,4343.01 41574.60,4315.93 41574.65,4319.32 41574.70,4326.99 41574.75,4291.52 41574.80,4333.77 41574.85,4335.26 41574.90,4320.51 41574.95,4314.41 41575.00,4324.74 41575.05,4344.60 41575.10,4340.83 41575.15,4311.92 41575.20,4348.98 41575.25,4341.11 41575.30,4335.26 41575.35,4306.86 41575.40,4312.07 41575.45,4309.02 41575.50,4304.16 41575.55,4330.98 41575.60,4315.41 41575.65,4318.83 41575.70,4313.17 41575.75,4327.22 41575.80,4314.49 41575.85,4326.95 41575.90,4320.58 41575.95,4327.71 41576.00,4318.64 41576.05,4321.13 41576.10,4308.02 41576.15,4340.33 41576.20,4301.61 41576.25,4321.85 41576.30,4319.50 41576.35,4301.88 41576.40,4318.28 41576.45,4293.69 41576.50,4311.25 41576.55,4290.88 41576.60,4296.43 41576.65,4293.93 41576.70,4294.98 41576.75,4298.14 41576.80,4306.72 41576.85,4262.49 41576.90,4304.56 41576.95,4320.69 41577.00,4286.26 41577.05,4291.98 41577.10,4308.82 41577.15,4296.82 41577.20,4307.64 41577.25,4299.16 41577.30,4290.76 41577.35,4289.91 41577.40,4306.50 41577.45,4295.01 41577.50,4332.60 41577.55,4280.35 41577.60,4289.05 41577.65,4298.98 41577.70,4303.86 41577.75,4297.05 41577.80,4291.36 41577.85,4297.78 41577.90,4293.06 41577.95,4290.81 41578.00,4282.28 41578.05,4295.14 41578.10,4307.45 41578.15,4321.08 41578.20,4294.21 41578.25,4320.67 41578.30,4319.11 41578.35,4299.15 41578.40,4307.20 41578.45,4296.91 41578.50,4298.72 41578.55,4282.54 41578.60,4293.21 41578.65,4264.60 41578.70,4309.98 41578.75,4290.07 41578.80,4270.67 41578.85,4292.51 41578.90,4297.58 41578.95,4268.61 41579.00,4283.93 41579.05,4257.66 41579.10,4239.47 41579.15,4293.60 41579.20,4277.79 41579.25,4291.91 41579.30,4290.82 41579.35,4310.78 41579.40,4320.32 41579.45,4302.75 41579.50,4313.40 41579.55,4336.94 41579.60,4314.11 41579.65,4349.68 41579.70,4324.17 41579.75,4313.76 41579.80,4321.75 41579.85,4290.92 41579.90,4275.97 41579.95,4284.49 41580.00,4302.68 41580.05,4286.51 41580.10,4293.37 41580.15,4288.68 41580.20,4263.89 41580.25,4276.06 41580.30,4259.73 41580.35,4272.04 41580.40,4273.81 41580.45,4289.02 41580.50,4278.51 41580.55,4270.13 41580.60,4273.44 41580.65,4224.20 41580.70,4273.88 41580.75,4260.28 41580.80,4234.14 41580.85,4244.23 41580.90,4219.35 41580.95,4200.70 41581.00,4253.53 41581.05,4240.67 41581.10,4207.70 41581.15,4219.22 41581.20,4233.14 41581.25,4216.79 41581.30,4237.37 41581.35,4209.25 41581.40,4227.96 41581.45,4227.22 41581.50,4185.07 41581.55,4233.19 41581.60,4173.13 41581.65,4221.55 41581.70,4187.13 41581.75,4192.64 41581.80,4198.18 41581.85,4172.21 41581.90,4206.23 41581.95,4182.09 41582.00,4214.24 41582.05,4208.25 41582.10,4204.88 41582.15,4184.40 41582.20,4177.77 41582.25,4187.20 41582.30,4202.65 41582.35,4186.33 41582.40,4201.91 41582.45,4181.89 41582.50,4196.13 41582.55,4180.96 41582.60,4230.16 41582.65,4198.52 41582.70,4216.31 41582.75,4213.51 41582.80,4194.93 41582.85,4192.98 41582.90,4203.97 41582.95,4173.74 41583.00,4171.64 41583.05,4195.62 41583.10,4184.41 41583.15,4188.49 41583.20,4205.26 41583.25,4194.15 41583.30,4171.02 41583.35,4184.30 41583.40,4169.74 41583.45,4175.52 41583.50,4178.47 41583.55,4170.54 41583.60,4158.23 41583.65,4134.19 41583.70,-999.9 41583.75,4165.56 41583.80,4170.65 41583.85,4158.83 41583.90,4171.24 41583.95,4161.00 41584.00,4161.43 41584.05,4178.15 41584.10,4172.02 41584.15,4146.48 41584.20,4153.77 41584.25,4156.95 41584.30,4195.56 41584.35,4178.47 41584.40,4161.56 41584.45,4161.62 41584.50,4158.36 41584.55,4179.56 41584.60,4180.95 41584.65,4162.72 41584.70,4182.10 41584.75,4182.82 41584.80,4175.54 41584.85,4163.37 41584.90,4157.93 41584.95,4171.73 41585.00,4178.85 41585.05,4166.87 41585.10,4141.98 41585.15,4161.54 41585.20,4158.52 41585.25,4138.74 41585.30,4144.95 41585.35,4127.00 41585.40,4136.85 41585.45,4182.01 41585.50,4132.56 41585.55,4143.85 41585.60,4166.99 41585.65,4153.44 41585.70,4137.12 41585.75,4129.00 41585.80,4167.79 41585.85,4149.90 41585.90,4122.44 41585.95,4157.56 41586.00,4152.47 41586.05,4159.62 41586.10,4158.99 41586.15,4141.46 41586.20,4163.91 41586.25,4154.15 41586.30,4125.38 41586.35,4131.97 41586.40,4127.66 41586.45,4143.13 41586.50,4123.10 41586.55,4138.54 41586.60,4117.39 41586.65,4152.90 41586.70,4118.87 41586.75,4106.98 41586.80,4146.19 41586.85,4099.10 41586.90,4127.06 41586.95,4103.05 41587.00,4144.65 41587.05,4113.21 41587.10,4107.32 41587.15,4126.97 41587.20,4103.29 41587.25,4125.95 41587.30,4138.15 41587.35,4114.54 41587.40,4126.35 41587.45,4106.01 41587.50,4133.51 41587.55,4145.64 41587.60,4120.83 41587.65,4132.34 41587.70,4124.05 41587.75,4116.43 41587.80,4112.56 41587.85,4097.65 41587.90,4115.17 41587.95,4125.62 41588.00,4131.17 41588.05,4093.28 41588.10,4121.31 41588.15,4088.87 41588.20,4112.69 41588.25,4136.59 41588.30,4138.19 41588.35,4097.03 41588.40,4092.52 41588.45,4116.95 41588.50,4111.40 41588.55,4122.70 41588.60,4130.05 41588.65,4124.70 41588.70,-999.9 41588.75,4132.65 41588.80,4100.48 41588.85,4105.83 41588.90,4116.83 41588.95,4096.15 41589.00,4096.21 41589.05,4102.40 41589.10,4128.79 41589.15,4112.81 41589.20,4109.15 41589.25,4109.44 41589.30,4095.36 41589.35,4089.93 41589.40,4100.33 41589.45,4100.89 41589.50,4068.73 41589.55,4101.79 41589.60,4092.90 41589.65,4086.36 41589.70,4079.52 41589.75,4123.28 41589.80,4084.47 41589.85,4104.51 41589.90,4084.17 41589.95,4092.58 41590.00,4125.07 41590.05,4100.44 41590.10,4086.56 41590.15,4113.27 41590.20,4106.18 41590.25,4092.73 41590.30,4085.51 41590.35,4112.95 41590.40,4140.74 41590.45,4097.83 41590.50,4094.18 41590.55,4109.93 41590.60,4116.02 41590.65,4090.41 41590.70,4107.15 41590.75,4122.53 41590.80,4098.59 41590.85,4125.88 41590.90,4149.49 41590.95,4152.12 41591.00,4090.08 41591.05,4121.58 41591.10,4123.83 41591.15,4140.73 41591.20,4126.52 41591.25,4148.04 41591.30,4116.01 41591.35,4143.57 41591.40,4128.42 41591.45,4134.20 41591.50,4123.75 41591.55,4119.57 41591.60,4133.66 41591.65,4145.95 41591.70,4145.92 41591.75,4155.89 41591.80,4100.24 41591.85,4124.34 41591.90,4127.03 41591.95,4109.87 41592.00,4145.72 41592.05,4152.84 41592.10,4142.05 41592.15,4122.34 41592.20,4158.67 41592.25,4139.39 41592.30,4117.83 41592.35,4119.65 41592.40,4133.18 41592.45,4126.61 41592.50,4132.00 41592.55,4116.93 41592.60,4121.14 41592.65,4122.70 41592.70,4142.54 41592.75,4141.45 41592.80,4132.82 41592.85,4134.17 41592.90,4138.98 41592.95,4112.90 41593.00,4138.78 41593.05,4149.83 41593.10,4128.69 41593.15,4129.76 41593.20,4130.67 41593.25,4130.83 41593.30,4146.65 41593.35,4133.08 41593.40,4120.76 41593.45,4119.06 41593.50,4111.07 41593.55,4107.01 41593.60,4145.16 41593.65,4119.48 41593.70,4079.39 41593.75,4111.83 41593.80,4127.25 41593.85,4099.51 41593.90,4102.11 41593.95,4111.53 41594.00,4099.04 41594.05,4102.09 41594.10,4079.09 41594.15,4078.73 41594.20,4088.90 41594.25,4076.42 41594.30,4084.38 41594.35,4071.74 41594.40,4087.87 41594.45,4061.18 41594.50,4085.74 41594.55,4061.64 41594.60,4046.83 41594.65,4065.21 41594.70,4071.84 41594.75,4042.86 41594.80,4040.76 41594.85,4063.32 41594.90,4085.50 41594.95,4039.63 41595.00,4081.00 41595.05,4061.73 41595.10,4073.26 41595.15,4066.83 41595.20,4112.19 41595.25,4080.95 41595.30,4088.10 41595.35,4079.17 41595.40,4069.13 41595.45,4047.41 41595.50,4064.54 41595.55,4077.39 41595.60,4051.94 41595.65,4057.48 41595.70,4047.84 41595.75,4060.92 41595.80,4070.32 41595.85,4076.54 41595.90,4064.82 41595.95,4034.65 41596.00,4057.54 41596.05,4025.48 41596.10,4043.06 41596.15,4065.71 41596.20,4062.61 41596.25,4040.43 41596.30,4048.60 41596.35,4023.82 41596.40,4003.11 41596.45,4030.44 41596.50,4023.85 41596.55,4012.09 41596.60,4021.92 41596.65,4022.92 41596.70,4029.54 41596.75,4013.23 41596.80,4006.40 41596.85,3984.52 41596.90,4002.40 41596.95,3993.17 41597.00,4020.56 41597.05,3989.66 41597.10,3996.32 41597.15,3992.51 41597.20,3975.47 41597.25,3977.43 41597.30,3965.68 41597.35,3998.94 41597.40,3955.52 41597.45,3960.98 41597.50,3957.21 41597.55,3973.31 41597.60,3986.34 41597.65,3977.40 41597.70,3968.62 41597.75,3936.80 41597.80,3946.99 41597.85,3973.58 41597.90,3945.64 41597.95,3939.52 41598.00,3920.36 41598.05,3929.40 41598.10,3937.92 41598.15,3932.19 41598.20,3952.89 41598.25,3941.31 41598.30,3924.08 41598.35,3922.02 41598.40,3961.49 41598.45,3963.38 41598.50,3946.78 41598.55,3952.80 41598.60,3929.10 41598.65,3930.02 41598.70,3883.51 41598.75,3925.61 41598.80,3927.48 41598.85,3927.05 41598.90,3905.04 41598.95,3916.03 41599.00,3897.36 41599.05,3929.94 41599.10,3902.72 41599.15,3919.97 41599.20,3901.25 41599.25,3935.71 41599.30,3890.52 41599.35,3914.31 41599.40,3895.88 41599.45,3909.75 41599.50,3930.00 41599.55,3884.94 41599.60,3890.11 41599.65,3904.28 41599.70,3889.68 41599.75,3915.80 41599.80,3911.28 41599.85,3927.80 41599.90,3930.21 41599.95,3937.35 41600.00,3930.53 41600.05,3939.25 41600.10,3945.90 41600.15,3929.94 41600.20,3931.07 41600.25,3935.35 41600.30,3933.11 41600.35,3902.40 41600.40,3910.65 41600.45,3917.58 41600.50,3939.56 41600.55,3926.97 41600.60,3920.06 41600.65,3936.98 41600.70,3942.01 41600.75,3932.77 41600.80,3934.91 41600.85,3910.48 41600.90,3920.06 41600.95,3918.74 41601.00,3935.28 41601.05,3931.90 41601.10,3936.73 41601.15,3922.99 41601.20,3939.54 41601.25,3927.70 41601.30,3934.67 41601.35,3943.84 41601.40,3934.39 41601.45,3922.99 41601.50,3911.50 41601.55,3919.84 41601.60,3923.76 41601.65,3928.82 41601.70,3925.24 41601.75,3944.23 41601.80,3937.25 41601.85,3945.81 41601.90,3908.46 41601.95,3934.74 41602.00,3913.74 41602.05,3952.92 41602.10,3923.81 41602.15,3936.92 41602.20,3911.19 41602.25,3915.87 41602.30,3960.72 41602.35,3941.00 41602.40,3926.12 41602.45,3955.04 41602.50,3939.18 41602.55,3934.96 41602.60,3928.40 41602.65,3942.33 41602.70,3940.85 41602.75,3925.45 41602.80,3950.28 41602.85,3945.67 41602.90,3913.17 41602.95,3947.51 41603.00,3942.41 41603.05,3937.04 41603.10,3931.12 41603.15,3938.15 41603.20,3942.52 41603.25,3940.89 41603.30,3919.20 41603.35,3939.14 41603.40,3926.36 41603.45,3930.68 41603.50,3928.70 41603.55,3936.73 41603.60,3930.79 41603.65,3945.20 41603.70,-999.9 41603.75,3929.31 41603.80,3946.28 41603.85,3931.14 41603.90,3954.15 41603.95,3936.95 41604.00,3961.48 41604.05,3915.39 41604.10,3940.60 41604.15,3931.52 41604.20,3904.56 41604.25,3922.18 41604.30,3961.97 41604.35,3939.52 41604.40,3945.19 41604.45,3931.40 41604.50,3940.72 41604.55,3927.89 41604.60,3959.08 41604.65,3915.74 41604.70,3937.52 41604.75,3928.20 41604.80,3939.38 41604.85,3966.43 41604.90,3928.71 41604.95,3946.56 41605.00,3935.45 41605.05,3966.37 41605.10,3936.44 41605.15,3936.56 41605.20,3957.36 41605.25,3914.63 41605.30,3928.44 41605.35,3931.10 41605.40,3941.13 41605.45,3954.36 41605.50,3921.51 41605.55,3917.91 41605.60,3947.38 41605.65,3937.07 41605.70,3934.50 41605.75,3928.89 41605.80,3919.40 41605.85,3944.74 41605.90,3927.51 41605.95,3946.55 41606.00,3932.84 41606.05,3906.70 41606.10,3927.55 41606.15,3951.84 41606.20,3934.40 41606.25,3937.86 41606.30,3911.06 41606.35,3928.08 41606.40,3944.55 41606.45,3920.80 41606.50,3923.71 41606.55,3936.14 41606.60,3927.75 41606.65,3930.20 41606.70,3943.88 41606.75,3910.86 41606.80,3936.07 41606.85,3931.76 41606.90,3941.98 41606.95,3926.60 41607.00,3925.26 41607.05,3939.29 41607.10,3920.92 41607.15,3947.01 41607.20,3940.26 41607.25,3929.48 41607.30,3941.34 41607.35,3941.87 41607.40,3930.71 41607.45,3913.72 41607.50,3954.03 41607.55,3900.39 41607.60,3918.04 41607.65,3893.52 41607.70,3936.43 41607.75,3921.81 41607.80,3902.35 41607.85,3924.00 41607.90,3936.93 41607.95,3936.29 41608.00,3936.57 41608.05,3915.61 41608.10,3913.47 41608.15,3938.97 41608.20,3927.02 41608.25,3928.59 41608.30,3938.61 41608.35,3929.26 41608.40,3940.71 41608.45,3919.61 41608.50,3945.01 41608.55,3923.06 41608.60,3931.61 41608.65,3934.21 41608.70,-999.9 41608.75,3964.32 41608.80,3905.79 41608.85,3930.89 41608.90,3930.35 41608.95,3903.80 41609.00,3925.97 41609.05,3925.22 41609.10,3939.78 41609.15,3916.54 41609.20,3930.45 41609.25,3922.24 41609.30,3920.68 41609.35,3929.22 41609.40,3921.89 41609.45,3906.45 41609.50,3908.60 41609.55,3894.52 41609.60,3908.27 41609.65,3941.49 41609.70,3897.91 41609.75,3908.93 41609.80,3917.62 41609.85,3900.29 41609.90,3925.59 41609.95,3922.48 41610.00,3903.49 41610.05,3921.84 41610.10,3904.04 41610.15,3928.42 41610.20,3913.07 41610.25,3914.03 41610.30,3909.00 41610.35,3908.39 41610.40,3897.79 41610.45,3920.77 41610.50,3896.15 41610.55,3890.04 41610.60,3911.78 41610.65,3930.30 41610.70,3925.14 41610.75,3911.52 41610.80,3897.61 41610.85,3903.96 41610.90,3917.25 41610.95,3914.22 41611.00,3914.34 41611.05,3894.15 41611.10,3910.53 41611.15,3911.18 41611.20,3910.97 41611.25,3892.07 41611.30,3887.87 41611.35,3920.33 41611.40,3899.43 41611.45,3894.77 41611.50,3901.84 41611.55,3903.47 41611.60,3887.71 41611.65,3898.95 41611.70,3902.86 41611.75,3899.42 41611.80,3904.08 41611.85,3895.24 41611.90,3914.79 41611.95,3913.10 41612.00,3900.24 41612.05,3924.54 41612.10,3907.57 41612.15,3923.72 41612.20,3906.11 41612.25,3907.27 41612.30,3932.29 41612.35,3899.13 41612.40,3898.50 41612.45,3896.12 41612.50,3869.89 41612.55,3892.04 41612.60,3909.34 41612.65,3910.47 41612.70,3887.85 41612.75,3920.56 41612.80,3934.17 41612.85,3906.86 41612.90,3910.81 41612.95,3891.49 41613.00,3877.73 41613.05,3881.87 41613.10,3882.34 41613.15,3889.08 41613.20,3868.01 41613.25,3878.01 41613.30,3902.51 41613.35,3887.11 41613.40,3880.83 41613.45,3882.33 41613.50,3866.88 41613.55,3898.10 41613.60,3879.62 41613.65,3889.26 41613.70,3865.33 41613.75,3823.50 41613.80,3844.44 41613.85,3863.17 41613.90,3898.63 41613.95,3876.61 41614.00,3866.00 41614.05,3871.45 41614.10,3890.12 41614.15,3877.62 41614.20,3848.94 41614.25,3885.54 41614.30,3854.00 41614.35,3889.55 41614.40,3881.35 41614.45,3856.61 41614.50,3850.14 41614.55,3883.61 41614.60,3874.90 41614.65,3844.41 41614.70,3874.25 41614.75,3860.39 41614.80,3865.73 41614.85,3850.24 41614.90,3859.42 41614.95,3866.63 41615.00,3858.28 41615.05,3866.75 41615.10,3865.24 41615.15,3863.34 41615.20,3865.81 41615.25,3875.87 41615.30,3886.35 41615.35,3860.34 41615.40,3887.50 41615.45,3861.24 41615.50,3881.58 41615.55,3861.16 41615.60,3873.22 41615.65,3885.69 41615.70,3839.79 41615.75,3851.59 41615.80,3874.02 41615.85,3883.65 41615.90,3883.13 41615.95,3877.55 41616.00,3860.91 41616.05,3887.06 41616.10,3872.56 41616.15,3876.02 41616.20,3887.97 41616.25,3868.21 41616.30,3893.53 41616.35,3861.16 41616.40,3877.56 41616.45,3888.50 41616.50,3866.57 41616.55,3881.01 41616.60,3907.49 41616.65,3882.05 41616.70,3882.10 41616.75,3883.85 41616.80,3877.48 41616.85,3877.72 41616.90,3854.59 41616.95,3871.96 41617.00,3870.62 41617.05,3864.78 41617.10,3856.59 41617.15,3864.97 41617.20,3906.00 41617.25,3864.92 41617.30,3840.38 41617.35,3869.77 41617.40,3823.19 41617.45,3871.93 41617.50,3859.32 41617.55,3838.38 41617.60,3850.73 41617.65,3867.57 41617.70,3852.59 41617.75,3854.54 41617.80,3863.70 41617.85,3881.96 41617.90,3825.55 41617.95,3859.87 41618.00,3814.91 41618.05,3840.41 41618.10,3834.53 41618.15,3810.84 41618.20,3863.17 41618.25,3812.49 41618.30,3853.54 41618.35,3846.69 41618.40,3794.99 41618.45,3820.77 41618.50,3836.21 41618.55,3832.46 41618.60,3831.22 41618.65,3827.31 41618.70,-999.9 41618.75,3803.11 41618.80,3784.56 41618.85,3819.50 41618.90,3784.15 41618.95,3814.44 41619.00,3808.16 41619.05,3793.86 41619.10,3808.00 41619.15,3814.62 41619.20,3802.32 41619.25,3816.60 41619.30,3801.58 41619.35,3818.21 41619.40,3803.34 41619.45,3807.90 41619.50,3804.94 41619.55,3803.96 41619.60,3816.20 41619.65,3820.81 41619.70,3813.42 41619.75,3828.56 41619.80,3801.33 41619.85,3801.92 41619.90,3805.32 41619.95,3792.22 41620.00,3820.96 41620.05,3795.56 41620.10,3794.19 41620.15,3787.15 41620.20,3798.69 41620.25,3786.51 41620.30,3787.30 41620.35,3805.33 41620.40,3792.00 41620.45,3791.43 41620.50,3765.71 41620.55,3781.15 41620.60,3791.55 41620.65,3778.33 41620.70,3775.87 41620.75,3779.06 41620.80,3787.65 41620.85,3782.70 41620.90,3819.49 41620.95,3785.64 41621.00,3785.22 41621.05,3797.81 41621.10,3779.62 41621.15,3783.22 41621.20,3780.11 41621.25,3784.03 41621.30,3765.55 41621.35,3786.31 41621.40,3769.59 41621.45,3796.38 41621.50,3771.57 41621.55,3780.92 41621.60,3763.34 41621.65,3779.95 41621.70,3735.58 41621.75,3778.03 41621.80,3783.33 41621.85,3751.59 41621.90,3790.93 41621.95,3761.51 41622.00,3775.99 41622.05,3773.18 41622.10,3791.29 41622.15,3780.26 41622.20,3757.75 41622.25,3771.37 41622.30,3770.82 41622.35,3759.85 41622.40,3759.62 41622.45,3764.97 41622.50,3766.16 41622.55,3758.82 41622.60,3760.15 41622.65,3744.89 41622.70,3750.42 41622.75,3752.90 41622.80,3738.92 41622.85,3748.43 41622.90,3760.21 41622.95,3773.63 41623.00,3771.76 41623.05,3772.87 41623.10,3737.64 41623.15,3748.39 41623.20,3758.76 41623.25,3745.79 41623.30,3745.48 41623.35,3754.04 41623.40,3744.37 41623.45,3752.33 41623.50,3736.17 41623.55,3749.94 41623.60,3741.47 41623.65,3736.98 41623.70,-999.9 41623.75,3761.27 41623.80,3727.39 41623.85,3741.12 41623.90,3722.68 41623.95,3736.06 41624.00,3722.88 41624.05,3733.21 41624.10,3726.89 41624.15,3739.77 41624.20,3726.64 41624.25,3727.98 41624.30,3724.32 41624.35,3715.26 41624.40,3714.47 41624.45,3707.30 41624.50,3712.40 41624.55,3699.82 41624.60,3716.39 41624.65,3680.25 41624.70,3696.84 41624.75,3702.01 41624.80,3697.39 41624.85,3701.38 41624.90,3685.97 41624.95,3655.96 41625.00,3697.58 41625.05,3701.13 41625.10,3684.46 41625.15,3679.70 41625.20,3666.34 41625.25,3675.50 41625.30,3680.57 41625.35,3677.19 41625.40,3686.75 41625.45,3665.72 41625.50,3674.76 41625.55,3664.49 41625.60,3655.70 41625.65,3700.82 41625.70,3659.06 41625.75,3684.57 41625.80,3631.85 41625.85,3679.05 41625.90,3657.28 41625.95,3671.73 41626.00,3657.74 41626.05,3657.15 41626.10,3649.14 41626.15,3655.71 41626.20,3655.60 41626.25,3656.79 41626.30,3648.90 41626.35,3684.31 41626.40,3640.38 41626.45,3652.06 41626.50,3646.54 41626.55,3663.59 41626.60,3672.31 41626.65,3676.70 41626.70,3643.23 41626.75,3647.44 41626.80,3650.47 41626.85,3651.12 41626.90,3646.25 41626.95,3635.78 41627.00,3652.59 41627.05,3656.27 41627.10,3649.69 41627.15,3620.72 41627.20,3665.85 41627.25,3639.17 41627.30,3653.08 41627.35,3642.80 41627.40,3643.41 41627.45,3658.96 41627.50,3638.67 41627.55,3640.84 41627.60,3645.14 41627.65,3634.76 41627.70,3606.93 41627.75,3612.83 41627.80,3651.27 41627.85,3635.11 41627.90,3624.98 41627.95,3642.32 41628.00,3591.63 41628.05,3650.61 41628.10,3620.02 41628.15,3614.00 41628.20,3647.94 41628.25,3643.90 41628.30,3624.32 41628.35,3618.81 41628.40,3626.83 41628.45,3631.06 41628.50,3636.71 41628.55,3639.34 41628.60,3623.22 41628.65,3632.36 41628.70,3590.09 41628.75,3631.19 41628.80,3611.63 41628.85,3637.14 41628.90,3627.94 41628.95,3616.25 41629.00,3616.40 41629.05,3624.26 41629.10,3608.10 41629.15,3638.04 41629.20,3604.91 41629.25,3601.78 41629.30,3605.48 41629.35,3619.34 41629.40,3627.24 41629.45,3615.73 41629.50,3633.02 41629.55,3623.14 41629.60,3607.76 41629.65,3630.68 41629.70,3598.00 41629.75,3581.44 41629.80,3613.37 41629.85,3620.17 41629.90,3595.64 41629.95,3587.57 41630.00,3613.33 41630.05,3615.16 41630.10,3601.69 41630.15,3600.73 41630.20,3603.85 41630.25,3621.04 41630.30,3580.36 41630.35,3587.24 41630.40,3600.46 41630.45,3618.51 41630.50,3573.91 41630.55,3593.28 41630.60,3606.58 41630.65,3588.47 41630.70,3604.25 41630.75,3592.55 41630.80,3594.01 41630.85,3560.97 41630.90,3605.13 41630.95,3597.29 41631.00,3564.37 41631.05,3587.04 41631.10,3553.70 41631.15,3585.15 41631.20,3583.58 41631.25,3580.85 41631.30,3567.34 41631.35,3570.08 41631.40,3572.43 41631.45,3551.58 41631.50,3578.96 41631.55,3566.02 41631.60,3568.62 41631.65,3573.28 41631.70,3573.19 41631.75,3568.49 41631.80,3567.89 41631.85,3577.18 41631.90,3543.22 41631.95,3556.00 41632.00,3548.74 41632.05,3560.53 41632.10,3561.12 41632.15,3579.27 41632.20,3533.34 41632.25,3545.57 41632.30,3584.34 41632.35,3552.55 41632.40,3562.88 41632.45,3572.13 41632.50,3572.63 41632.55,3565.56 41632.60,3569.36 41632.65,3578.69 41632.70,3571.59 41632.75,3558.06 41632.80,3570.53 41632.85,3566.49 41632.90,3557.18 41632.95,3543.39 41633.00,3557.61 41633.05,3575.20 41633.10,3544.58 41633.15,3572.80 41633.20,3570.01 41633.25,3521.49 41633.30,3540.04 41633.35,3578.26 41633.40,3548.91 41633.45,3544.96 41633.50,3555.09 41633.55,3560.35 41633.60,3562.31 41633.65,3576.60 41633.70,3525.83 41633.75,3523.87 41633.80,3556.10 41633.85,3533.70 41633.90,3566.75 41633.95,3554.79 41634.00,3562.42 41634.05,3554.59 41634.10,3569.44 41634.15,3539.78 41634.20,3544.39 41634.25,3553.52 41634.30,3541.34 41634.35,3586.77 41634.40,3588.91 41634.45,3532.29 41634.50,3562.88 41634.55,3552.50 41634.60,3557.41 41634.65,3535.95 41634.70,3557.76 41634.75,3565.52 41634.80,3574.31 41634.85,3572.14 41634.90,3537.86 41634.95,3548.37 41635.00,3568.72 41635.05,3544.10 41635.10,3551.49 41635.15,3565.07 41635.20,3574.13 41635.25,3547.58 41635.30,3563.40 41635.35,3563.97 41635.40,3566.32 41635.45,3551.07 41635.50,3572.99 41635.55,3569.75 41635.60,3556.40 41635.65,3553.90 41635.70,3570.28 41635.75,3595.18 41635.80,3547.24 41635.85,3563.33 41635.90,3562.13 41635.95,3542.63 41636.00,3560.08 41636.05,3571.28 41636.10,3557.82 41636.15,3537.04 41636.20,3537.66 41636.25,3550.12 41636.30,3545.60 41636.35,3558.67 41636.40,3556.01 41636.45,3570.11 41636.50,3545.95 41636.55,3550.59 41636.60,3521.88 41636.65,3554.70 41636.70,3519.86 41636.75,3536.59 41636.80,3521.37 41636.85,3534.13 41636.90,3576.28 41636.95,3556.84 41637.00,3552.02 41637.05,3528.68 41637.10,3531.52 41637.15,3537.54 41637.20,3552.23 41637.25,3548.06 41637.30,3568.94 41637.35,3563.40 41637.40,3553.28 41637.45,3568.81 41637.50,3547.82 41637.55,3557.06 41637.60,3525.79 41637.65,3538.85 41637.70,3534.13 41637.75,3541.75 41637.80,3535.29 41637.85,3546.83 41637.90,3555.47 41637.95,3541.41 41638.00,3530.18 41638.05,3538.24 41638.10,3534.35 41638.15,3560.64 41638.20,3541.32 41638.25,3526.38 41638.30,3529.28 41638.35,3544.88 41638.40,3519.85 41638.45,3524.68 41638.50,3530.81 41638.55,3552.74 41638.60,3524.78 41638.65,3516.28 41638.70,-999.9 41638.75,3525.12 41638.80,3530.57 41638.85,3518.51 41638.90,3526.71 41638.95,3527.68 41639.00,3522.85 41639.05,3506.80 41639.10,3540.31 41639.15,3565.23 41639.20,3543.00 41639.25,3523.53 41639.30,3535.12 41639.35,3534.26 41639.40,3544.89 41639.45,3542.65 41639.50,3536.64 41639.55,3531.37 41639.60,3531.51 41639.65,3539.04 41639.70,3507.81 41639.75,3511.30 41639.80,3517.70 41639.85,3490.10 41639.90,3516.02 41639.95,3528.54 41640.00,3543.21 41640.05,3529.71 41640.10,3523.16 41640.15,3555.90 41640.20,3531.95 41640.25,3522.41 41640.30,3529.67 41640.35,3522.36 41640.40,3533.52 41640.45,3534.45 41640.50,3522.71 41640.55,3551.52 41640.60,3509.59 41640.65,3549.42 41640.70,3544.65 41640.75,3510.41 41640.80,3546.77 41640.85,3549.94 41640.90,3519.71 41640.95,3514.81 41641.00,3498.10 41641.05,3497.39 41641.10,3504.07 41641.15,3508.42 41641.20,3511.09 41641.25,3518.84 41641.30,3508.30 41641.35,3473.81 41641.40,3474.11 41641.45,3450.65 41641.50,3449.60 41641.55,3472.59 41641.60,3470.30 41641.65,3476.66 41641.70,3477.75 41641.75,3437.03 41641.80,3455.77 41641.85,3439.47 41641.90,3470.32 41641.95,3438.57 41642.00,3445.91 41642.05,3455.92 41642.10,3443.60 41642.15,3461.52 41642.20,3443.81 41642.25,3432.81 41642.30,3455.29 41642.35,3440.16 41642.40,3472.32 41642.45,3456.38 41642.50,3471.80 41642.55,3433.79 41642.60,3438.76 41642.65,3455.74 41642.70,3446.00 41642.75,3427.05 41642.80,3451.65 41642.85,3436.52 41642.90,3439.48 41642.95,3444.30 41643.00,3437.93 41643.05,3455.22 41643.10,3430.20 41643.15,3431.81 41643.20,3461.72 41643.25,3455.90 41643.30,3430.73 41643.35,3419.19 41643.40,3434.77 41643.45,3437.27 41643.50,3414.33 41643.55,3444.32 41643.60,3417.13 41643.65,3411.99 41643.70,-999.9 41643.75,3394.62 41643.80,3422.01 41643.85,3433.79 41643.90,3430.95 41643.95,3427.89 41644.00,3425.59 41644.05,3415.57 41644.10,3396.98 41644.15,3410.68 41644.20,3403.17 41644.25,3415.15 41644.30,3393.33 41644.35,3407.06 41644.40,3394.50 41644.45,3420.42 41644.50,3411.66 41644.55,3399.43 41644.60,3383.63 41644.65,3414.81 41644.70,3388.65 41644.75,3435.63 41644.80,3422.27 41644.85,3399.64 41644.90,3390.07 41644.95,3399.09 41645.00,3388.17 41645.05,3380.09 41645.10,3398.82 41645.15,3372.99 41645.20,3382.13 41645.25,3388.82 41645.30,3381.82 41645.35,3380.18 41645.40,3364.61 41645.45,3375.07 41645.50,3370.72 41645.55,3364.13 41645.60,3363.12 41645.65,3350.49 41645.70,3357.81 41645.75,3355.74 41645.80,3360.87 41645.85,3375.43 41645.90,3373.43 41645.95,3376.29 41646.00,3384.51 41646.05,3375.48 41646.10,3378.83 41646.15,3370.95 41646.20,3368.25 41646.25,3349.82 41646.30,3354.32 41646.35,3360.65 41646.40,3338.54 41646.45,3347.86 41646.50,3350.22 41646.55,3328.40 41646.60,3361.90 41646.65,3343.68 41646.70,3345.24 41646.75,3357.44 41646.80,3344.02 41646.85,3334.33 41646.90,3311.11 41646.95,3318.71 41647.00,3325.60 41647.05,3330.93 41647.10,3324.22 41647.15,3304.99 41647.20,3331.50 41647.25,3324.94 41647.30,3336.27 41647.35,3331.85 41647.40,3304.58 41647.45,3322.34 41647.50,3321.52 41647.55,3288.01 41647.60,3293.70 41647.65,3340.90 41647.70,3286.31 41647.75,3318.61 41647.80,3337.10 41647.85,3319.41 41647.90,3302.17 41647.95,3277.02 41648.00,3290.08 41648.05,3277.78 41648.10,3313.83 41648.15,3287.54 41648.20,3315.63 41648.25,3288.46 41648.30,3266.98 41648.35,3287.42 41648.40,3281.72 41648.45,3295.47 41648.50,3279.68 41648.55,3291.83 41648.60,3296.66 41648.65,3280.46 41648.70,3320.40 41648.75,3273.46 41648.80,3261.83 41648.85,3272.89 41648.90,3265.02 41648.95,3257.05 41649.00,3281.23 41649.05,3277.24 41649.10,3286.68 41649.15,3289.99 41649.20,3280.38 41649.25,3295.49 41649.30,3251.79 41649.35,3249.52 41649.40,3240.49 41649.45,3259.58 41649.50,3259.40 41649.55,3292.54 41649.60,3283.52 41649.65,3296.79 41649.70,3289.30 41649.75,3292.98 41649.80,3287.51 41649.85,3310.00 41649.90,3285.60 41649.95,3315.09 41650.00,3290.16 41650.05,3290.28 41650.10,3290.22 41650.15,3275.79 41650.20,3287.05 41650.25,3295.93 41650.30,3319.13 41650.35,3279.57 41650.40,3294.18 41650.45,3305.21 41650.50,3297.26 41650.55,3284.21 41650.60,3287.57 41650.65,3302.75 41650.70,3271.05 41650.75,3254.30 41650.80,3266.41 41650.85,3304.54 41650.90,3296.73 41650.95,3322.22 41651.00,3311.53 41651.05,3306.97 41651.10,3310.97 41651.15,3280.59 41651.20,3318.49 41651.25,3308.32 41651.30,3311.99 41651.35,3301.28 41651.40,3296.69 41651.45,3297.86 41651.50,3281.55 41651.55,3304.17 41651.60,3299.72 41651.65,3308.38 41651.70,3294.24 41651.75,3302.73 41651.80,3299.00 41651.85,3314.45 41651.90,3302.69 41651.95,3299.81 41652.00,3282.52 41652.05,3319.54 41652.10,3290.25 41652.15,3309.93 41652.20,3306.33 41652.25,3292.51 41652.30,3322.67 41652.35,3281.66 41652.40,3276.12 41652.45,3273.81 41652.50,3279.24 41652.55,3258.67 41652.60,3277.07 41652.65,3284.83 41652.70,3297.76 41652.75,3305.54 41652.80,3290.75 41652.85,3287.14 41652.90,3307.02 41652.95,3290.91 41653.00,3290.20 41653.05,3295.07 41653.10,3288.40 41653.15,3266.03 41653.20,3300.63 41653.25,3270.88 41653.30,3287.68 41653.35,3292.69 41653.40,3277.92 41653.45,3301.10 41653.50,3274.04 41653.55,3263.91 41653.60,3269.60 41653.65,3285.79 41653.70,3292.98 41653.75,3276.67 41653.80,3271.96 41653.85,3293.14 41653.90,3281.22 41653.95,3269.15 41654.00,3271.14 41654.05,3287.59 41654.10,3280.96 41654.15,3293.32 41654.20,3278.26 41654.25,3274.58 41654.30,3271.56 41654.35,3284.97 41654.40,3288.74 41654.45,3286.50 41654.50,3272.66 41654.55,3262.59 41654.60,3292.62 41654.65,3277.23 41654.70,3285.74 41654.75,3249.92 41654.80,3248.90 41654.85,3273.93 41654.90,3243.76 41654.95,3248.47 41655.00,3256.31 41655.05,3263.93 41655.10,3275.87 41655.15,3253.21 41655.20,3246.92 41655.25,3244.83 41655.30,3270.45 41655.35,3266.87 41655.40,3284.82 41655.45,3259.78 41655.50,3233.42 41655.55,3261.96 41655.60,3279.04 41655.65,3254.25 41655.70,3264.10 41655.75,3254.31 41655.80,3263.34 41655.85,3279.72 41655.90,3251.68 41655.95,3247.49 41656.00,3255.40 41656.05,3264.21 41656.10,3234.59 41656.15,3228.11 41656.20,3237.11 41656.25,3221.81 41656.30,3229.19 41656.35,3253.99 41656.40,3257.67 41656.45,3237.23 41656.50,3251.77 41656.55,3216.33 41656.60,3243.99 41656.65,3211.57 41656.70,3244.50 41656.75,3236.16 41656.80,3211.70 41656.85,3264.00 41656.90,3263.20 41656.95,3240.06 41657.00,3257.49 41657.05,3262.26 41657.10,3248.17 41657.15,3252.22 41657.20,3231.56 41657.25,3241.42 41657.30,3246.68 41657.35,3254.04 41657.40,3241.21 41657.45,3230.05 41657.50,3254.52 41657.55,3238.96 41657.60,3225.10 41657.65,3230.81 41657.70,3234.77 41657.75,3226.75 41657.80,3209.21 41657.85,3214.86 41657.90,3223.74 41657.95,3226.54 41658.00,3217.12 41658.05,3231.90 41658.10,3214.14 41658.15,3233.45 41658.20,3235.70 41658.25,3217.69 41658.30,3221.61 41658.35,3205.36 41658.40,3205.06 41658.45,3243.97 41658.50,3220.75 41658.55,3254.41 41658.60,3222.26 41658.65,3222.83 41658.70,-999.9 41658.75,3224.28 41658.80,3241.84 41658.85,3221.85 41658.90,3231.60 41658.95,3214.63 41659.00,3203.65 41659.05,3218.56 41659.10,3187.72 41659.15,3207.47 41659.20,3185.88 41659.25,3199.91 41659.30,3257.02 41659.35,3220.24 41659.40,3254.34 41659.45,3229.23 41659.50,3230.57 41659.55,3218.40 41659.60,3222.26 41659.65,3227.73 41659.70,3222.85 41659.75,3229.49 41659.80,3234.66 41659.85,3218.57 41659.90,3217.89 41659.95,3224.02 41660.00,3240.66 41660.05,3208.98 41660.10,3222.72 41660.15,3223.19 41660.20,3223.73 41660.25,3250.90 41660.30,3227.50 41660.35,3220.41 41660.40,3208.62 41660.45,3232.02 41660.50,3261.60 41660.55,3250.53 41660.60,3243.25 41660.65,3248.81 41660.70,3262.91 41660.75,3249.56 41660.80,3237.74 41660.85,3262.75 41660.90,3259.36 41660.95,3261.01 41661.00,3257.10 41661.05,3249.76 41661.10,3231.84 41661.15,3214.50 41661.20,3218.14 41661.25,3214.45 41661.30,3208.17 41661.35,3214.54 41661.40,3219.03 41661.45,3210.30 41661.50,3243.25 41661.55,3211.05 41661.60,3216.95 41661.65,3224.69 41661.70,3229.17 41661.75,3201.81 41661.80,3228.82 41661.85,3209.25 41661.90,3178.38 41661.95,3206.63 41662.00,3234.02 41662.05,3235.74 41662.10,3230.53 41662.15,3221.40 41662.20,3223.39 41662.25,3230.61 41662.30,3226.58 41662.35,3183.26 41662.40,3209.42 41662.45,3237.47 41662.50,3232.57 41662.55,3185.90 41662.60,3211.17 41662.65,3206.87 41662.70,3197.55 41662.75,3197.70 41662.80,3210.20 41662.85,3204.48 41662.90,3184.25 41662.95,3189.55 41663.00,3184.70 41663.05,3221.57 41663.10,3194.37 41663.15,3216.56 41663.20,3208.09 41663.25,3212.83 41663.30,3204.54 41663.35,3212.45 41663.40,3213.60 41663.45,3207.52 41663.50,3198.54 41663.55,3175.33 41663.60,3190.22 41663.65,3182.55 41663.70,3207.07 41663.75,3169.31 41663.80,3180.50 41663.85,3186.68 41663.90,3213.00 41663.95,3176.04 41664.00,3209.08 41664.05,3177.06 41664.10,3191.75 41664.15,3193.17 41664.20,3191.81 41664.25,3178.84 41664.30,3195.99 41664.35,3175.09 41664.40,3197.04 41664.45,3188.34 41664.50,3184.50 41664.55,3187.58 41664.60,3202.45 41664.65,3196.25 41664.70,3193.65 41664.75,3190.78 41664.80,3217.05 41664.85,3202.10 41664.90,3190.36 41664.95,3206.46 41665.00,3184.06 41665.05,3198.74 41665.10,3187.51 41665.15,3173.77 41665.20,3159.54 41665.25,3182.50 41665.30,3181.62 41665.35,3200.76 41665.40,3188.26 41665.45,3220.47 41665.50,3173.44 41665.55,3179.72 41665.60,3209.79 41665.65,3186.43 41665.70,3208.27 41665.75,3202.00 41665.80,3189.95 41665.85,3218.02 41665.90,3206.45 41665.95,3184.87 41666.00,3195.29 41666.05,3195.58 41666.10,3194.73 41666.15,3177.27 41666.20,3209.40 41666.25,3182.35 41666.30,3179.42 41666.35,3160.24 41666.40,3193.96 41666.45,3188.92 41666.50,3190.35 41666.55,3190.77 41666.60,3219.44 41666.65,3210.92 41666.70,3198.85 41666.75,3186.20 41666.80,3183.41 41666.85,3165.55 41666.90,3177.76 41666.95,3159.94 41667.00,3185.24 41667.05,3179.78 41667.10,3180.89 41667.15,3172.93 41667.20,3196.05 41667.25,3183.49 41667.30,3169.49 41667.35,3146.09 41667.40,3165.29 41667.45,3169.47 41667.50,3181.65 41667.55,3196.22 41667.60,3195.74 41667.65,3214.09 41667.70,3193.63 41667.75,3172.59 41667.80,3218.48 41667.85,3192.78 41667.90,3182.97 41667.95,3179.66 41668.00,3180.42 41668.05,3189.27 41668.10,3186.18 41668.15,3165.38 41668.20,3178.49 41668.25,3162.28 41668.30,3145.47 41668.35,3169.76 41668.40,3174.97 41668.45,3181.19 41668.50,3198.58 41668.55,3165.28 41668.60,3188.19 41668.65,3153.43 41668.70,3157.07 41668.75,3162.40 41668.80,3176.78 41668.85,3160.28 41668.90,3177.37 41668.95,3176.58 41669.00,3187.10 41669.05,3170.54 41669.10,3148.99 41669.15,3158.09 41669.20,3180.03 41669.25,3160.17 41669.30,3154.34 41669.35,3167.21 41669.40,3174.63 41669.45,3182.51 41669.50,3171.16 41669.55,3160.49 41669.60,3164.37 41669.65,3149.76 41669.70,3171.40 41669.75,3165.82 41669.80,3161.37 41669.85,3157.86 41669.90,3143.99 41669.95,3156.36 41670.00,3176.01 41670.05,3160.27 41670.10,3163.31 41670.15,3166.51 41670.20,3157.89 41670.25,3147.21 41670.30,3154.85 41670.35,3166.13 41670.40,3154.92 41670.45,3140.56 41670.50,3155.39 41670.55,3157.55 41670.60,3182.09 41670.65,3176.26 41670.70,3150.51 41670.75,3169.95 41670.80,3182.16 41670.85,3138.22 41670.90,3143.71 41670.95,3166.72 41671.00,3152.84 41671.05,3151.27 41671.10,3147.73 41671.15,3148.71 41671.20,3179.12 41671.25,3183.22 41671.30,3161.64 41671.35,3165.53 41671.40,3168.95 41671.45,3171.33 41671.50,3150.22 41671.55,3180.19 41671.60,3140.04 41671.65,3142.50 41671.70,3144.25 41671.75,3136.73 41671.80,3158.97 41671.85,3145.47 41671.90,3151.68 41671.95,3145.71 41672.00,3145.54 41672.05,3146.12 41672.10,3135.74 41672.15,3143.02 41672.20,3126.17 41672.25,3131.88 41672.30,3147.91 41672.35,3119.79 41672.40,3133.73 41672.45,3131.93 41672.50,3142.76 41672.55,3128.36 41672.60,3129.55 41672.65,3129.72 41672.70,3154.56 41672.75,3141.00 41672.80,3132.14 41672.85,3179.86 41672.90,3169.90 41672.95,3171.23 41673.00,3164.49 41673.05,3158.08 41673.10,3156.90 41673.15,3154.97 41673.20,3136.22 41673.25,3140.98 41673.30,3148.68 41673.35,3129.57 41673.40,3150.43 41673.45,3150.42 41673.50,3142.24 41673.55,3142.30 41673.60,3132.05 41673.65,3124.44 41673.70,-999.9 41673.75,3132.84 41673.80,3127.18 41673.85,3181.87 41673.90,3165.15 41673.95,3167.55 41674.00,3156.26 41674.05,3140.70 41674.10,3128.47 41674.15,3141.55 41674.20,3139.30 41674.25,3133.68 41674.30,3148.70 41674.35,3118.49 41674.40,3129.57 41674.45,3150.16 41674.50,3099.40 41674.55,3123.79 41674.60,3111.88 41674.65,3107.63 41674.70,3125.51 41674.75,3104.37 41674.80,3124.16 41674.85,3133.07 41674.90,3167.96 41674.95,3147.86 41675.00,3124.42 41675.05,3149.38 41675.10,3128.99 41675.15,3119.55 41675.20,3148.29 41675.25,3119.19 41675.30,3133.48 41675.35,3138.20 41675.40,3122.79 41675.45,3124.11 41675.50,3110.91 41675.55,3123.76 41675.60,3130.71 41675.65,3126.26 41675.70,3115.23 41675.75,3116.06 41675.80,3107.40 41675.85,3119.60 41675.90,3128.07 41675.95,3130.91 41676.00,3123.26 41676.05,3097.76 41676.10,3111.06 41676.15,3092.98 41676.20,3133.88 41676.25,3116.78 41676.30,3116.64 41676.35,3147.58 41676.40,3097.15 41676.45,3100.09 41676.50,3116.94 41676.55,3090.68 41676.60,3119.56 41676.65,3117.40 41676.70,3088.97 41676.75,3096.85 41676.80,3106.69 41676.85,3138.58 41676.90,3111.59 41676.95,3087.28 41677.00,3101.00 41677.05,3111.37 41677.10,3107.68 41677.15,3101.98 41677.20,3122.86 41677.25,3096.84 41677.30,3101.18 41677.35,3103.66 41677.40,3127.27 41677.45,3094.96 41677.50,3121.32 41677.55,3115.54 41677.60,3080.04 41677.65,3109.49 41677.70,3129.68 41677.75,3131.79 41677.80,3121.43 41677.85,3090.88 41677.90,3086.03 41677.95,3114.35 41678.00,3095.26 41678.05,3133.74 41678.10,3134.79 41678.15,3067.05 41678.20,3100.35 41678.25,3117.29 41678.30,3109.85 41678.35,3101.49 41678.40,3094.43 41678.45,3067.75 41678.50,3124.53 41678.55,3102.70 41678.60,3086.21 41678.65,3099.49 41678.70,-999.9 41678.75,3141.42 41678.80,3109.78 41678.85,3106.36 41678.90,3117.63 41678.95,3108.05 41679.00,3107.13 41679.05,3124.52 41679.10,3116.79 41679.15,3116.82 41679.20,3101.19 41679.25,3095.99 41679.30,3130.18 41679.35,3116.10 41679.40,3135.67 41679.45,3101.49 41679.50,3123.61 41679.55,3134.74 41679.60,3094.23 41679.65,3102.08 41679.70,3127.23 41679.75,3132.42 41679.80,3118.51 41679.85,3093.57 41679.90,3109.28 41679.95,3113.76 41680.00,3097.38 41680.05,3101.59 41680.10,3124.79 41680.15,3113.21 41680.20,3102.44 41680.25,3122.99 41680.30,3117.19 41680.35,3090.03 41680.40,3102.62 41680.45,3128.56 41680.50,3159.78 41680.55,3157.01 41680.60,3175.46 41680.65,3185.48 41680.70,3136.13 41680.75,3151.17 41680.80,3115.97 41680.85,3134.16 41680.90,3127.23 41680.95,3149.93 41681.00,3164.51 41681.05,3140.09 41681.10,3134.31 41681.15,3158.01 41681.20,3155.15 41681.25,3153.36 41681.30,3132.47 41681.35,3104.83 41681.40,3112.03 41681.45,3096.63 41681.50,3084.76 41681.55,3098.67 41681.60,3096.17 41681.65,3111.79 41681.70,3132.67 41681.75,3147.39 41681.80,3166.03 41681.85,3177.71 41681.90,3125.14 41681.95,3141.56 41682.00,3130.71 41682.05,3135.13 41682.10,3139.07 41682.15,3131.52 41682.20,3129.29 41682.25,3093.58 41682.30,3134.28 41682.35,3130.19 41682.40,3171.66 41682.45,3143.67 41682.50,3140.94 41682.55,3115.91 41682.60,3133.32 41682.65,3129.56 41682.70,3179.98 41682.75,3144.97 41682.80,3143.66 41682.85,3150.79 41682.90,3164.23 41682.95,3149.84 41683.00,3155.49 41683.05,3146.27 41683.10,3136.86 41683.15,3150.59 41683.20,3173.49 41683.25,3129.08 41683.30,3127.01 41683.35,3131.24 41683.40,3133.67 41683.45,3135.02 41683.50,3117.77 41683.55,3134.13 41683.60,3109.66 41683.65,3101.58 41683.70,3086.27 41683.75,3131.90 41683.80,3126.30 41683.85,3129.28 41683.90,3135.38 41683.95,3134.56 41684.00,3095.88 41684.05,3143.91 41684.10,3143.14 41684.15,3194.74 41684.20,3122.63 41684.25,3150.23 41684.30,3118.45 41684.35,3131.39 41684.40,3134.56 41684.45,3151.61 41684.50,3151.09 41684.55,3163.04 41684.60,3147.23 41684.65,3155.64 41684.70,3140.81 41684.75,3143.98 41684.80,3117.25 41684.85,3123.39 41684.90,3141.78 41684.95,3134.28 41685.00,3124.76 41685.05,3109.38 41685.10,3128.24 41685.15,3106.45 41685.20,3108.72 41685.25,3124.90 41685.30,3109.54 41685.35,3122.20 41685.40,3145.19 41685.45,3128.44 41685.50,3124.41 41685.55,3130.19 41685.60,3135.86 41685.65,3117.50 41685.70,3119.90 41685.75,3122.74 41685.80,3110.28 41685.85,3133.42 41685.90,3137.82 41685.95,3114.71 41686.00,3109.95 41686.05,3116.27 41686.10,3129.90 41686.15,3104.65 41686.20,3123.17 41686.25,3089.11 41686.30,3108.54 41686.35,3116.63 41686.40,3134.66 41686.45,3112.25 41686.50,3141.37 41686.55,3142.22 41686.60,3121.84 41686.65,3124.58 41686.70,3148.06 41686.75,3135.09 41686.80,3139.04 41686.85,3140.68 41686.90,3144.61 41686.95,3140.64 41687.00,3152.88 41687.05,3128.93 41687.10,3114.73 41687.15,3150.25 41687.20,3082.39 41687.25,3113.99 41687.30,3109.28 41687.35,3123.47 41687.40,3081.21 41687.45,3113.35 41687.50,3123.71 41687.55,3084.56 41687.60,3105.50 41687.65,3112.54 41687.70,3119.84 41687.75,3106.16 41687.80,3120.27 41687.85,3121.88 41687.90,3078.48 41687.95,3100.56 41688.00,3107.69 41688.05,3082.38 41688.10,3095.36 41688.15,3114.01 41688.20,3097.84 41688.25,3109.86 41688.30,3102.06 41688.35,3109.63 41688.40,3099.14 41688.45,3099.45 41688.50,3106.47 41688.55,3078.32 41688.60,3107.72 41688.65,3113.89 41688.70,3074.98 41688.75,3146.34 41688.80,3091.46 41688.85,3106.47 41688.90,3104.06 41688.95,3081.10 41689.00,3096.66 41689.05,3069.38 41689.10,3062.97 41689.15,3063.70 41689.20,3078.16 41689.25,3076.47 41689.30,3100.45 41689.35,3089.77 41689.40,3117.39 41689.45,3109.29 41689.50,3100.20 41689.55,3074.05 41689.60,3094.34 41689.65,3075.59 41689.70,3076.21 41689.75,3085.54 41689.80,3095.71 41689.85,3103.33 41689.90,3104.70 41689.95,3102.33 41690.00,3096.05 41690.05,3105.38 41690.10,3094.09 41690.15,3118.32 41690.20,3064.97 41690.25,3119.31 41690.30,3075.17 41690.35,3105.10 41690.40,3103.19 41690.45,3082.51 41690.50,3118.83 41690.55,3107.71 41690.60,3094.49 41690.65,3089.94 41690.70,3083.69 41690.75,3089.82 41690.80,3118.91 41690.85,3094.97 41690.90,3122.96 41690.95,3126.24 41691.00,3090.33 41691.05,3112.98 41691.10,3085.63 41691.15,3078.61 41691.20,3090.20 41691.25,3087.28 41691.30,3108.37 41691.35,3112.54 41691.40,3094.08 41691.45,3096.70 41691.50,3086.10 41691.55,3088.36 41691.60,3107.89 41691.65,3105.27 41691.70,3116.97 41691.75,3112.68 41691.80,3085.83 41691.85,3084.30 41691.90,3090.72 41691.95,3102.48 41692.00,3090.83 41692.05,3107.11 41692.10,3084.95 41692.15,3108.00 41692.20,3090.96 41692.25,3088.97 41692.30,3098.04 41692.35,3100.96 41692.40,3080.20 41692.45,3066.67 41692.50,3103.08 41692.55,3102.65 41692.60,3062.34 41692.65,3083.34 41692.70,3064.42 41692.75,3080.47 41692.80,3105.43 41692.85,3094.49 41692.90,3089.22 41692.95,3080.73 41693.00,3097.03 41693.05,3097.87 41693.10,3096.81 41693.15,3067.46 41693.20,3084.61 41693.25,3115.55 41693.30,3068.79 41693.35,3100.41 41693.40,3082.77 41693.45,3065.28 41693.50,3094.29 41693.55,3087.42 41693.60,3093.31 41693.65,3086.31 41693.70,-999.9 41693.75,3102.26 41693.80,3113.15 41693.85,3101.85 41693.90,3064.65 41693.95,3096.48 41694.00,3072.27 41694.05,3080.32 41694.10,3096.49 41694.15,3063.52 41694.20,3107.47 41694.25,3078.65 41694.30,3078.86 41694.35,3077.54 41694.40,3089.85 41694.45,3077.65 41694.50,3088.98 41694.55,3083.68 41694.60,3077.96 41694.65,3080.26 41694.70,3079.29 41694.75,3090.79 41694.80,3076.40 41694.85,3083.87 41694.90,3098.96 41694.95,3083.17 41695.00,3093.00 41695.05,3075.34 41695.10,3082.48 41695.15,3092.84 41695.20,3091.77 41695.25,3085.42 41695.30,3068.00 41695.35,3075.53 41695.40,3043.56 41695.45,3072.36 41695.50,3078.09 41695.55,3083.26 41695.60,3111.87 41695.65,3088.20 41695.70,3065.20 41695.75,3101.98 41695.80,3094.06 41695.85,3055.23 41695.90,3110.60 41695.95,3095.78 41696.00,3077.12 41696.05,3084.41 41696.10,3087.42 41696.15,3096.46 41696.20,3081.86 41696.25,3075.20 41696.30,3090.44 41696.35,3064.82 41696.40,3079.33 41696.45,3050.74 41696.50,3083.87 41696.55,3095.53 41696.60,3094.62 41696.65,3073.84 41696.70,3104.76 41696.75,3086.87 41696.80,3102.10 41696.85,3075.46 41696.90,3076.83 41696.95,3086.22 41697.00,3096.79 41697.05,3121.86 41697.10,3092.61 41697.15,3102.55 41697.20,3089.90 41697.25,3081.21 41697.30,3108.79 41697.35,3110.26 41697.40,3069.06 41697.45,3080.91 41697.50,3097.09 41697.55,3074.62 41697.60,3066.51 41697.65,3054.73 41697.70,3091.51 41697.75,3066.36 41697.80,3096.20 41697.85,3072.68 41697.90,3075.99 41697.95,3079.02 41698.00,3089.29 41698.05,3079.39 41698.10,3124.67 41698.15,3087.86 41698.20,3074.49 41698.25,3086.14 41698.30,3044.30 41698.35,3078.56 41698.40,3077.82 41698.45,3106.00 41698.50,3092.31 41698.55,3068.16 41698.60,3086.29 41698.65,3075.88 41698.70,3072.00 41698.75,3054.09 41698.80,3081.30 41698.85,3074.34 41698.90,3090.30 41698.95,3097.49 41699.00,3074.56 41699.05,3082.79 41699.10,3085.16 41699.15,3076.50 41699.20,3093.78 41699.25,3083.79 41699.30,3079.27 41699.35,3099.35 41699.40,3085.77 41699.45,3083.16 41699.50,3077.22 41699.55,3091.04 41699.60,3124.65 41699.65,3096.95 41699.70,3071.86 41699.75,3054.16 41699.80,3102.18 41699.85,3075.83 41699.90,3088.35 41699.95,3075.96 41700.00,3083.22 41700.05,3096.75 41700.10,3106.60 41700.15,3083.95 41700.20,3067.33 41700.25,3064.26 41700.30,3065.75 41700.35,3071.78 41700.40,3087.73 41700.45,3057.35 41700.50,3074.17 41700.55,3069.03 41700.60,3076.32 41700.65,3057.28 41700.70,3076.01 41700.75,3099.71 41700.80,3106.12 41700.85,3078.95 41700.90,3081.68 41700.95,3090.32 41701.00,3092.52 41701.05,3080.42 41701.10,3090.76 41701.15,3065.58 41701.20,3092.00 41701.25,3109.77 41701.30,3087.63 41701.35,3104.31 41701.40,3074.19 41701.45,3096.57 41701.50,3092.86 41701.55,3092.59 41701.60,3080.51 41701.65,3088.72 41701.70,3097.94 41701.75,3081.42 41701.80,3109.54 41701.85,3104.11 41701.90,3099.18 41701.95,3054.43 41702.00,3087.01 41702.05,3089.35 41702.10,3074.42 41702.15,3096.94 41702.20,3088.22 41702.25,3064.66 41702.30,3059.09 41702.35,3072.84 41702.40,3078.63 41702.45,3065.78 41702.50,3080.74 41702.55,3088.93 41702.60,3112.75 41702.65,3108.34 41702.70,3130.97 41702.75,3127.29 41702.80,3128.63 41702.85,3136.56 41702.90,3126.37 41702.95,3127.77 41703.00,3105.88 41703.05,3091.90 41703.10,3107.73 41703.15,3102.42 41703.20,3117.14 41703.25,3129.09 41703.30,3111.90 41703.35,3126.58 41703.40,3089.54 41703.45,3087.41 41703.50,3131.79 41703.55,3120.02 41703.60,3096.87 41703.65,3101.97 41703.70,3138.84 41703.75,3156.53 41703.80,3166.73 41703.85,3159.44 41703.90,3160.45 41703.95,3186.50 41704.00,3173.22 41704.05,3152.24 41704.10,3161.81 41704.15,3159.29 41704.20,3142.89 41704.25,3157.95 41704.30,3150.13 41704.35,3126.76 41704.40,3172.13 41704.45,3138.57 41704.50,3131.56 41704.55,3174.57 41704.60,3143.30 41704.65,3131.82 41704.70,3152.84 41704.75,3132.86 41704.80,3102.52 41704.85,3141.49 41704.90,3133.79 41704.95,3116.79 41705.00,3131.50 41705.05,3150.54 41705.10,3151.38 41705.15,3155.56 41705.20,3173.02 41705.25,3155.18 41705.30,3160.66 41705.35,3117.28 41705.40,3134.02 41705.45,3158.81 41705.50,3148.84 41705.55,3117.67 41705.60,3159.58 41705.65,3130.82 41705.70,3129.09 41705.75,3162.92 41705.80,3160.34 41705.85,3144.26 41705.90,3179.49 41705.95,3154.72 41706.00,3145.34 41706.05,3146.75 41706.10,3150.61 41706.15,3167.07 41706.20,3172.37 41706.25,3163.15 41706.30,3132.97 41706.35,3148.74 41706.40,3181.19 41706.45,3158.22 41706.50,3130.03 41706.55,3149.81 41706.60,3172.44 41706.65,3173.40 41706.70,3156.55 41706.75,3192.51 41706.80,3179.87 41706.85,3166.21 41706.90,3169.53 41706.95,3186.46 41707.00,3177.44 41707.05,3179.95 41707.10,3167.18 41707.15,3178.07 41707.20,3158.96 41707.25,3189.91 41707.30,3184.17 41707.35,3209.83 41707.40,3193.40 41707.45,3171.33 41707.50,3185.90 41707.55,3194.15 41707.60,3154.50 41707.65,3162.61 41707.70,3177.31 41707.75,3179.81 41707.80,3173.96 41707.85,3156.20 41707.90,3190.05 41707.95,3196.04 41708.00,3165.28 41708.05,3157.92 41708.10,3203.29 41708.15,3176.15 41708.20,3164.03 41708.25,3190.72 41708.30,3159.85 41708.35,3164.09 41708.40,3173.33 41708.45,3173.41 41708.50,3162.51 41708.55,3181.40 41708.60,3190.79 41708.65,3165.50 41708.70,-999.9 41708.75,3136.56 41708.80,3167.40 41708.85,3150.22 41708.90,3170.79 41708.95,3168.74 41709.00,3192.43 41709.05,3171.38 41709.10,3154.08 41709.15,3148.99 41709.20,3157.53 41709.25,3170.56 41709.30,3157.64 41709.35,3164.06 41709.40,3170.72 41709.45,3173.02 41709.50,3174.33 41709.55,3185.68 41709.60,3197.43 41709.65,3177.73 41709.70,3159.96 41709.75,3168.43 41709.80,3184.79 41709.85,3203.33 41709.90,3168.87 41709.95,3159.87 41710.00,3149.19 41710.05,3125.55 41710.10,3168.29 41710.15,3163.48 41710.20,3127.20 41710.25,3143.41 41710.30,3151.11 41710.35,3139.66 41710.40,3138.28 41710.45,3095.56 41710.50,3125.48 41710.55,3084.06 41710.60,3127.12 41710.65,3126.45 41710.70,3109.38 41710.75,3083.21 41710.80,3102.74 41710.85,3098.99 41710.90,3130.67 41710.95,3120.49 41711.00,3141.54 41711.05,3143.97 41711.10,3145.29 41711.15,3147.88 41711.20,3134.90 41711.25,3138.48 41711.30,3152.51 41711.35,3143.48 41711.40,3141.35 41711.45,3161.71 41711.50,3113.96 41711.55,3145.36 41711.60,3154.59 41711.65,3142.91 41711.70,3148.53 41711.75,3120.80 41711.80,3119.42 41711.85,3125.98 41711.90,3134.68 41711.95,3151.64 41712.00,3149.60 41712.05,3129.62 41712.10,3147.26 41712.15,3152.06 41712.20,3123.12 41712.25,3141.01 41712.30,3159.34 41712.35,3173.15 41712.40,3161.71 41712.45,3168.09 41712.50,3147.12 41712.55,3138.18 41712.60,3146.49 41712.65,3118.01 41712.70,3171.49 41712.75,3154.25 41712.80,3177.53 41712.85,3132.47 41712.90,3158.57 41712.95,3170.57 41713.00,3143.08 41713.05,3157.15 41713.10,3164.05 41713.15,3143.73 41713.20,3170.12 41713.25,3140.18 41713.30,3140.90 41713.35,3151.11 41713.40,3139.24 41713.45,3157.29 41713.50,3166.47 41713.55,3169.50 41713.60,3154.83 41713.65,3161.91 41713.70,-999.9 41713.75,3171.74 41713.80,3155.95 41713.85,3151.45 41713.90,3113.93 41713.95,3169.31 41714.00,3149.89 41714.05,3141.17 41714.10,3133.86 41714.15,3139.04 41714.20,3162.25 41714.25,3117.09 41714.30,3119.53 41714.35,3150.64 41714.40,3152.44 41714.45,3138.31 41714.50,3133.06 41714.55,3137.11 41714.60,3131.68 41714.65,3100.60 41714.70,3138.24 41714.75,3114.58 41714.80,3120.37 41714.85,3113.11 41714.90,3110.25 41714.95,3107.49 41715.00,3118.96 41715.05,3119.59 41715.10,3147.09 41715.15,3135.91 41715.20,3130.14 41715.25,3115.54 41715.30,3119.43 41715.35,3100.90 41715.40,3080.50 41715.45,3092.92 41715.50,3096.92 41715.55,3122.19 41715.60,3088.87 41715.65,3101.57 41715.70,3068.36 41715.75,3094.82 41715.80,3081.10 41715.85,3098.78 41715.90,3097.63 41715.95,3078.26 41716.00,3064.03 41716.05,3087.87 41716.10,3128.40 41716.15,3101.04 41716.20,3096.81 41716.25,3089.88 41716.30,3110.68 41716.35,3094.43 41716.40,3087.17 41716.45,3114.96 41716.50,3138.37 41716.55,3149.36 41716.60,3143.77 41716.65,3145.41 41716.70,3145.03 41716.75,3137.81 41716.80,3126.14 41716.85,3131.04 41716.90,3161.34 41716.95,3140.47 41717.00,3126.46 41717.05,3134.06 41717.10,3117.08 41717.15,3125.80 41717.20,3152.96 41717.25,3149.79 41717.30,3128.98 41717.35,3116.19 41717.40,3119.78 41717.45,3140.59 41717.50,3104.67 41717.55,3124.74 41717.60,3086.96 41717.65,3093.85 41717.70,3094.88 41717.75,3105.77 41717.80,3110.26 41717.85,3113.72 41717.90,3097.88 41717.95,3091.06 41718.00,3102.73 41718.05,3111.07 41718.10,3109.65 41718.15,3124.29 41718.20,3107.10 41718.25,3110.85 41718.30,3142.69 41718.35,3100.38 41718.40,3149.71 41718.45,3129.80 41718.50,3104.24 41718.55,3197.92 41718.60,3200.11 41718.65,3249.91 41718.70,3255.15 41718.75,3202.57 41718.80,3224.08 41718.85,3191.85 41718.90,3214.84 41718.95,3252.54 41719.00,3209.43 41719.05,3213.68 41719.10,3202.83 41719.15,3227.95 41719.20,3215.72 41719.25,3214.17 41719.30,3223.18 41719.35,3232.10 41719.40,3228.70 41719.45,3225.90 41719.50,3249.72 41719.55,3270.30 41719.60,3232.52 41719.65,3231.22 41719.70,3205.00 41719.75,3187.90 41719.80,3193.13 41719.85,3161.33 41719.90,3181.59 41719.95,3160.97 41720.00,3154.46 41720.05,3144.17 41720.10,3185.49 41720.15,3197.83 41720.20,3204.83 41720.25,3218.33 41720.30,3222.63 41720.35,3200.85 41720.40,3203.36 41720.45,3227.33 41720.50,3218.85 41720.55,3218.55 41720.60,3210.83 41720.65,3233.76 41720.70,3236.99 41720.75,3231.53 41720.80,3219.57 41720.85,3204.26 41720.90,3224.67 41720.95,3217.18 41721.00,3239.92 41721.05,3267.71 41721.10,3197.44 41721.15,3241.87 41721.20,3251.42 41721.25,3224.98 41721.30,3270.26 41721.35,3228.58 41721.40,3217.29 41721.45,3244.97 41721.50,3249.55 41721.55,3238.40 41721.60,3220.38 41721.65,3247.99 41721.70,3252.98 41721.75,3205.79 41721.80,3230.95 41721.85,3267.84 41721.90,3224.54 41721.95,3238.36 41722.00,3222.05 41722.05,3242.48 41722.10,3215.52 41722.15,3198.41 41722.20,3225.07 41722.25,3191.67 41722.30,3203.09 41722.35,3211.90 41722.40,3195.65 41722.45,3189.94 41722.50,3217.59 41722.55,3158.99 41722.60,3195.63 41722.65,3233.91 41722.70,3196.41 41722.75,3240.50 41722.80,3221.92 41722.85,3214.56 41722.90,3209.77 41722.95,3215.10 41723.00,3220.39 41723.05,3205.51 41723.10,3199.54 41723.15,3217.45 41723.20,3199.47 41723.25,3216.56 41723.30,3219.31 41723.35,3212.42 41723.40,3225.23 41723.45,3216.25 41723.50,3229.71 41723.55,3225.20 41723.60,3202.26 41723.65,3191.09 41723.70,3178.11 41723.75,3299.74 41723.80,3256.86 41723.85,3253.23 41723.90,3234.85 41723.95,3255.00 41724.00,3225.19 41724.05,3223.08 41724.10,3242.95 41724.15,3223.57 41724.20,3235.00 41724.25,3243.87 41724.30,3239.29 41724.35,3243.32 41724.40,3240.77 41724.45,3242.61 41724.50,3221.46 41724.55,3216.58 41724.60,3228.69 41724.65,3234.41 41724.70,3235.32 41724.75,3258.09 41724.80,3226.37 41724.85,3239.85 41724.90,3210.65 41724.95,3229.64 41725.00,3236.49 41725.05,3264.97 41725.10,3223.15 41725.15,3223.42 41725.20,3232.40 41725.25,3237.09 41725.30,3237.69 41725.35,3212.29 41725.40,3241.86 41725.45,3243.91 41725.50,3211.90 41725.55,3233.10 41725.60,3234.72 41725.65,3236.66 41725.70,3218.83 41725.75,3202.36 41725.80,3223.28 41725.85,3221.99 41725.90,3229.97 41725.95,3244.49 41726.00,3224.42 41726.05,3210.35 41726.10,3210.41 41726.15,3204.49 41726.20,3214.44 41726.25,3235.74 41726.30,3205.08 41726.35,3201.06 41726.40,3205.81 41726.45,3227.11 41726.50,3208.40 41726.55,3220.18 41726.60,3178.53 41726.65,3239.93 41726.70,3206.42 41726.75,3218.68 41726.80,3244.49 41726.85,3222.41 41726.90,3214.74 41726.95,3258.37 41727.00,3232.66 41727.05,3234.54 41727.10,3214.17 41727.15,3224.79 41727.20,3252.57 41727.25,3217.47 41727.30,3219.52 41727.35,3247.59 41727.40,3218.78 41727.45,3249.66 41727.50,3238.44 41727.55,3217.36 41727.60,3196.28 41727.65,3251.14 41727.70,3232.82 41727.75,3211.25 41727.80,3244.79 41727.85,3221.42 41727.90,3245.19 41727.95,3219.72 41728.00,3235.28 41728.05,3208.16 41728.10,3205.40 41728.15,3199.82 41728.20,3251.22 41728.25,3223.33 41728.30,3228.27 41728.35,3236.46 41728.40,3233.05 41728.45,3229.35 41728.50,3237.53 41728.55,3225.76 41728.60,3225.31 41728.65,3215.20 41728.70,-999.9 41728.75,3202.96 41728.80,3216.42 41728.85,3240.02 41728.90,3233.67 41728.95,3257.89 41729.00,3200.08 41729.05,3228.89 41729.10,3260.79 41729.15,3258.21 41729.20,3275.98 41729.25,3253.15 41729.30,3234.11 41729.35,3244.20 41729.40,3267.25 41729.45,3253.19 41729.50,3258.29 41729.55,3242.98 41729.60,3254.17 41729.65,3248.98 41729.70,3287.48 41729.75,3244.10 41729.80,3248.00 41729.85,3235.58 41729.90,3261.81 41729.95,3215.61 41730.00,3224.65 41730.05,3262.42 41730.10,3257.11 41730.15,3266.21 41730.20,3239.01 41730.25,3262.05 41730.30,3258.24 41730.35,3245.08 41730.40,3272.50 41730.45,3245.26 41730.50,3274.70 41730.55,3279.83 41730.60,3237.41 41730.65,3294.46 41730.70,3258.61 41730.75,3261.77 41730.80,3247.95 41730.85,3240.24 41730.90,3255.04 41730.95,3275.13 41731.00,3287.47 41731.05,3276.24 41731.10,3259.36 41731.15,3266.86 41731.20,3289.32 41731.25,3265.87 41731.30,3265.27 41731.35,3253.22 41731.40,3273.40 41731.45,3277.64 41731.50,3274.74 41731.55,3275.00 41731.60,3244.12 41731.65,3278.16 41731.70,3283.14 41731.75,3268.93 41731.80,3266.96 41731.85,3262.41 41731.90,3268.35 41731.95,3289.44 41732.00,3269.18 41732.05,3287.36 41732.10,3268.71 41732.15,3275.38 41732.20,3284.47 41732.25,3254.76 41732.30,3263.05 41732.35,3277.21 41732.40,3264.75 41732.45,3299.48 41732.50,3254.28 41732.55,3284.61 41732.60,3288.10 41732.65,3287.67 41732.70,3296.32 41732.75,3265.26 41732.80,3253.33 41732.85,3274.00 41732.90,3296.52 41732.95,3271.98 41733.00,3269.65 41733.05,3281.79 41733.10,3277.83 41733.15,3279.84 41733.20,3275.44 41733.25,3290.92 41733.30,3270.19 41733.35,3286.82 41733.40,3283.81 41733.45,3293.27 41733.50,3294.23 41733.55,3276.95 41733.60,3259.09 41733.65,3257.10 41733.70,3269.91 41733.75,3281.64 41733.80,3267.37 41733.85,3276.40 41733.90,3256.63 41733.95,3258.74 41734.00,3263.18 41734.05,3262.85 41734.10,3288.17 41734.15,3275.42 41734.20,3265.26 41734.25,3250.10 41734.30,3213.59 41734.35,3223.23 41734.40,3260.31 41734.45,3276.32 41734.50,3278.17 41734.55,3276.04 41734.60,3254.60 41734.65,3246.50 41734.70,3234.52 41734.75,3291.88 41734.80,3300.97 41734.85,3264.79 41734.90,3242.04 41734.95,3266.51 41735.00,3296.29 41735.05,3282.69 41735.10,3273.10 41735.15,3274.31 41735.20,3279.61 41735.25,3291.08 41735.30,3263.15 41735.35,3276.35 41735.40,3270.53 41735.45,3294.62 41735.50,3287.38 41735.55,3278.99 41735.60,3259.15 41735.65,3267.80 41735.70,3268.75 41735.75,3274.35 41735.80,3287.07 41735.85,3283.36 41735.90,3260.14 41735.95,3282.14 41736.00,3272.04 41736.05,3264.49 41736.10,3249.03 41736.15,3264.16 41736.20,3240.60 41736.25,3255.12 41736.30,3263.71 41736.35,3278.52 41736.40,3301.26 41736.45,3262.18 41736.50,3267.67 41736.55,3299.94 41736.60,3267.69 41736.65,3288.20 41736.70,3290.73 41736.75,3315.24 41736.80,3275.82 41736.85,3287.26 41736.90,3257.11 41736.95,3259.68 41737.00,3279.58 41737.05,3273.38 41737.10,3277.94 41737.15,3274.09 41737.20,3253.10 41737.25,3266.16 41737.30,3236.59 41737.35,3212.75 41737.40,3210.81 41737.45,3196.83 41737.50,3227.90 41737.55,3229.41 41737.60,3235.16 41737.65,3249.83 41737.70,3220.52 41737.75,3235.69 41737.80,3228.30 41737.85,3217.97 41737.90,3195.59 41737.95,3197.76 41738.00,3193.64 41738.05,3203.08 41738.10,3189.88 41738.15,3186.11 41738.20,3181.06 41738.25,3191.59 41738.30,3222.38 41738.35,3200.02 41738.40,3250.17 41738.45,3225.44 41738.50,3215.49 41738.55,3210.86 41738.60,3248.29 41738.65,3217.40 41738.70,3201.56 41738.75,3244.34 41738.80,3189.41 41738.85,3210.08 41738.90,3209.70 41738.95,3199.80 41739.00,3215.70 41739.05,3233.01 41739.10,3194.55 41739.15,3196.63 41739.20,3172.61 41739.25,3247.49 41739.30,3233.72 41739.35,3221.52 41739.40,3264.05 41739.45,3224.25 41739.50,3204.04 41739.55,3219.65 41739.60,3229.97 41739.65,3219.54 41739.70,3211.97 41739.75,3233.04 41739.80,3228.19 41739.85,3263.00 41739.90,3235.93 41739.95,3244.29 41740.00,3254.62 41740.05,3253.72 41740.10,3229.16 41740.15,3224.31 41740.20,3241.06 41740.25,3229.28 41740.30,3230.64 41740.35,3244.48 41740.40,3223.73 41740.45,3250.84 41740.50,3259.02 41740.55,3225.75 41740.60,3203.87 41740.65,3219.02 41740.70,3183.12 41740.75,3184.43 41740.80,3190.64 41740.85,3184.62 41740.90,3208.12 41740.95,3202.96 41741.00,3227.80 41741.05,3223.30 41741.10,3254.15 41741.15,3227.92 41741.20,3199.41 41741.25,3219.00 41741.30,3211.47 41741.35,3167.79 41741.40,3198.75 41741.45,3194.78 41741.50,3225.01 41741.55,3222.52 41741.60,3205.36 41741.65,3213.21 41741.70,3207.53 41741.75,3216.59 41741.80,3214.52 41741.85,3181.28 41741.90,3180.33 41741.95,3184.25 41742.00,3198.12 41742.05,3218.58 41742.10,3179.20 41742.15,3192.38 41742.20,3204.66 41742.25,3188.23 41742.30,3186.59 41742.35,3165.95 41742.40,3188.24 41742.45,3171.63 41742.50,3196.27 41742.55,3210.86 41742.60,3207.00 41742.65,3221.55 41742.70,3206.89 41742.75,3198.08 41742.80,3201.23 41742.85,3234.41 41742.90,3232.11 41742.95,3237.23 41743.00,3178.37 41743.05,3169.96 41743.10,3181.02 41743.15,3210.40 41743.20,3185.88 41743.25,3171.74 41743.30,3178.13 41743.35,3179.89 41743.40,3156.92 41743.45,3168.34 41743.50,3175.72 41743.55,3161.24 41743.60,3167.88 41743.65,3150.14 41743.70,-999.9 41743.75,3180.66 41743.80,3166.48 41743.85,3163.95 41743.90,3166.38 41743.95,3163.11 41744.00,3154.25 41744.05,3168.57 41744.10,3175.27 41744.15,3158.42 41744.20,3158.46 41744.25,3163.94 41744.30,3166.33 41744.35,3172.01 41744.40,3152.51 41744.45,3158.21 41744.50,3157.98 41744.55,3177.62 41744.60,3137.95 41744.65,3181.87 41744.70,3184.53 41744.75,3161.96 41744.80,3180.25 41744.85,3175.25 41744.90,3171.08 41744.95,3174.25 41745.00,3149.31 41745.05,3151.36 41745.10,3150.52 41745.15,3184.12 41745.20,3140.18 41745.25,3140.36 41745.30,3146.10 41745.35,3131.43 41745.40,3133.84 41745.45,3153.04 41745.50,3157.12 41745.55,3145.26 41745.60,3131.32 41745.65,3145.43 41745.70,3145.19 41745.75,3168.38 41745.80,3160.75 41745.85,3143.64 41745.90,3147.31 41745.95,3143.49 41746.00,3141.65 41746.05,3136.16 41746.10,3148.62 41746.15,3122.98 41746.20,3113.25 41746.25,3103.94 41746.30,3120.19 41746.35,3120.93 41746.40,3142.35 41746.45,3123.74 41746.50,3112.59 41746.55,3121.21 41746.60,3134.69 41746.65,3113.24 41746.70,3120.52 41746.75,3122.78 41746.80,3109.57 41746.85,3101.89 41746.90,3136.05 41746.95,3124.73 41747.00,3103.79 41747.05,3106.83 41747.10,3128.52 41747.15,3118.89 41747.20,3138.40 41747.25,3116.26 41747.30,3117.61 41747.35,3112.09 41747.40,3076.98 41747.45,3108.92 41747.50,3094.66 41747.55,3125.28 41747.60,3112.32 41747.65,3119.36 41747.70,3057.62 41747.75,3080.06 41747.80,3076.00 41747.85,3090.57 41747.90,3079.54 41747.95,3096.24 41748.00,3124.81 41748.05,3095.44 41748.10,3097.55 41748.15,3112.49 41748.20,3086.37 41748.25,3117.04 41748.30,3114.60 41748.35,3076.77 41748.40,3086.20 41748.45,3095.26 41748.50,3136.31 41748.55,3098.69 41748.60,3123.67 41748.65,3098.93 41748.70,-999.9 41748.75,3122.04 41748.80,3083.66 41748.85,3094.94 41748.90,3090.30 41748.95,3116.94 41749.00,3103.91 41749.05,3090.33 41749.10,3077.01 41749.15,3115.40 41749.20,3098.24 41749.25,3108.56 41749.30,3069.73 41749.35,3080.63 41749.40,3088.56 41749.45,3074.65 41749.50,3092.56 41749.55,3086.79 41749.60,3092.54 41749.65,3092.30 41749.70,3114.24 41749.75,3096.60 41749.80,3102.53 41749.85,3059.32 41749.90,3098.81 41749.95,3073.24 41750.00,3104.65 41750.05,3078.09 41750.10,3108.77 41750.15,3073.99 41750.20,3090.48 41750.25,3089.56 41750.30,3086.08 41750.35,3111.60 41750.40,3101.79 41750.45,3122.94 41750.50,3095.52 41750.55,3100.97 41750.60,3098.31 41750.65,3102.08 41750.70,3099.76 41750.75,3090.08 41750.80,3112.07 41750.85,3067.26 41750.90,3066.48 41750.95,3097.84 41751.00,3078.08 41751.05,3089.38 41751.10,3113.54 41751.15,3058.52 41751.20,3082.27 41751.25,3073.62 41751.30,3086.51 41751.35,3097.67 41751.40,3069.12 41751.45,3094.15 41751.50,3078.42 41751.55,3088.63 41751.60,3100.23 41751.65,3092.69 41751.70,3082.77 41751.75,3091.54 41751.80,3069.76 41751.85,3094.24 41751.90,3087.59 41751.95,3092.69 41752.00,3097.92 41752.05,3087.77 41752.10,3081.26 41752.15,3103.45 41752.20,3094.65 41752.25,3094.97 41752.30,3097.27 41752.35,3079.60 41752.40,3098.59 41752.45,3097.29 41752.50,3111.45 41752.55,3100.81 41752.60,3059.06 41752.65,3082.83 41752.70,3113.31 41752.75,3093.87 41752.80,3057.74 41752.85,3071.95 41752.90,3089.23 41752.95,3095.24 41753.00,3080.92 41753.05,3079.71 41753.10,3107.47 41753.15,3131.01 41753.20,3061.80 41753.25,3069.22 41753.30,3060.67 41753.35,3083.54 41753.40,3092.15 41753.45,3100.20 41753.50,3077.70 41753.55,3106.81 41753.60,3077.74 41753.65,3101.02 41753.70,3120.52 41753.75,3000.81 41753.80,3098.79 41753.85,3051.62 41753.90,3083.23 41753.95,3071.68 41754.00,3079.57 41754.05,3052.12 41754.10,3080.02 41754.15,3088.43 41754.20,3071.43 41754.25,3078.64 41754.30,3066.53 41754.35,3079.59 41754.40,3103.41 41754.45,3053.97 41754.50,3114.77 41754.55,3092.66 41754.60,3079.09 41754.65,3098.64 41754.70,3078.46 41754.75,3049.55 41754.80,3071.81 41754.85,3051.69 41754.90,3056.33 41754.95,3083.84 41755.00,3093.08 41755.05,3078.00 41755.10,3088.72 41755.15,3101.30 41755.20,3070.79 41755.25,3095.63 41755.30,3071.27 41755.35,3056.86 41755.40,3048.56 41755.45,3100.35 41755.50,3075.84 41755.55,3084.52 41755.60,3089.69 41755.65,3082.56 41755.70,3044.83 41755.75,3064.23 41755.80,3076.11 41755.85,3087.76 41755.90,3092.23 41755.95,3074.88 41756.00,3061.48 41756.05,3080.96 41756.10,3096.42 41756.15,3091.71 41756.20,3079.77 41756.25,3063.51 41756.30,3059.31 41756.35,3065.18 41756.40,3048.28 41756.45,3059.24 41756.50,3054.54 41756.55,3058.74 41756.60,3079.70 41756.65,3066.44 41756.70,3062.77 41756.75,3081.79 41756.80,3075.83 41756.85,3087.90 41756.90,3085.75 41756.95,3078.86 41757.00,3083.68 41757.05,3078.45 41757.10,3078.86 41757.15,3071.03 41757.20,3080.19 41757.25,3090.07 41757.30,3093.71 41757.35,3072.71 41757.40,3075.13 41757.45,3084.15 41757.50,3084.02 41757.55,3074.07 41757.60,3080.44 41757.65,3066.82 41757.70,3077.39 41757.75,3051.72 41757.80,3062.00 41757.85,3080.40 41757.90,3056.14 41757.95,3077.68 41758.00,3056.10 41758.05,3075.68 41758.10,3060.73 41758.15,3105.86 41758.20,3073.28 41758.25,3051.71 41758.30,3055.98 41758.35,3052.12 41758.40,3080.73 41758.45,3064.34 41758.50,3101.44 41758.55,3063.26 41758.60,3036.43 41758.65,3044.28 41758.70,2963.71 41758.75,3101.18 41758.80,3051.31 41758.85,3074.18 41758.90,3072.52 41758.95,3062.65 41759.00,3041.68 41759.05,3064.22 41759.10,3051.72 41759.15,3039.70 41759.20,3049.90 41759.25,3082.53 41759.30,3081.99 41759.35,3051.82 41759.40,3031.70 41759.45,3065.70 41759.50,3044.28 41759.55,3037.32 41759.60,3059.12 41759.65,3060.74 41759.70,3099.96 41759.75,3073.19 41759.80,3076.76 41759.85,3034.37 41759.90,3027.83 41759.95,3067.77 41760.00,3053.58 41760.05,3065.42 41760.10,3047.51 41760.15,3078.79 41760.20,3065.92 41760.25,3075.00 41760.30,3061.41 41760.35,3056.38 41760.40,3069.52 41760.45,3034.29 41760.50,3093.92 41760.55,3058.56 41760.60,3061.71 41760.65,3080.66 41760.70,3069.01 41760.75,3039.33 41760.80,3060.95 41760.85,3027.83 41760.90,3060.81 41760.95,3068.89 41761.00,3063.47 41761.05,3048.27 41761.10,3059.49 41761.15,3042.28 41761.20,3048.61 41761.25,3062.95 41761.30,3056.69 41761.35,3042.71 41761.40,3043.17 41761.45,3057.57 41761.50,3062.79 41761.55,3082.10 41761.60,3096.28 41761.65,3093.98 41761.70,3070.12 41761.75,3071.64 41761.80,3092.38 41761.85,3082.53 41761.90,3072.50 41761.95,3065.19 41762.00,3050.50 41762.05,3042.65 41762.10,3086.49 41762.15,3089.37 41762.20,3042.98 41762.25,3060.06 41762.30,3063.17 41762.35,3043.13 41762.40,3041.06 41762.45,3025.41 41762.50,3036.46 41762.55,3049.64 41762.60,3027.82 41762.65,3029.08 41762.70,3067.27 41762.75,3056.52 41762.80,3024.09 41762.85,3010.26 41762.90,3026.55 41762.95,3046.37 41763.00,3023.57 41763.05,3031.81 41763.10,3013.74 41763.15,3011.00 41763.20,3033.20 41763.25,3044.95 41763.30,3049.47 41763.35,3061.24 41763.40,3040.51 41763.45,3049.12 41763.50,3043.22 41763.55,3051.14 41763.60,3052.27 41763.65,3086.48 41763.70,-999.9 41763.75,3051.85 41763.80,3042.13 41763.85,3061.89 41763.90,3049.04 41763.95,3033.51 41764.00,3032.81 41764.05,3043.57 41764.10,3026.01 41764.15,3032.73 41764.20,3028.09 41764.25,3026.20 41764.30,3018.18 41764.35,3030.94 41764.40,3067.22 41764.45,3023.64 41764.50,3007.34 41764.55,3013.76 41764.60,3013.24 41764.65,2999.07 41764.70,2999.62 41764.75,3008.36 41764.80,3009.44 41764.85,2990.93 41764.90,3013.09 41764.95,3023.34 41765.00,3041.59 41765.05,3016.20 41765.10,3031.73 41765.15,3028.36 41765.20,3037.05 41765.25,3032.25 41765.30,3038.37 41765.35,3031.05 41765.40,3015.22 41765.45,3012.62 41765.50,3033.44 41765.55,3039.74 41765.60,3050.64 41765.65,3058.03 41765.70,3028.38 41765.75,3056.23 41765.80,3049.27 41765.85,3033.04 41765.90,3027.14 41765.95,3027.48 41766.00,3026.00 41766.05,3069.29 41766.10,3023.12 41766.15,3009.23 41766.20,3029.70 41766.25,3020.92 41766.30,3039.48 41766.35,3041.20 41766.40,3061.59 41766.45,3051.98 41766.50,3027.04 41766.55,3030.17 41766.60,3015.91 41766.65,3050.58 41766.70,3027.03 41766.75,3026.19 41766.80,3029.42 41766.85,3021.94 41766.90,3024.07 41766.95,3056.24 41767.00,3020.83 41767.05,3044.41 41767.10,3048.32 41767.15,3032.01 41767.20,3052.91 41767.25,3054.45 41767.30,3048.50 41767.35,3025.64 41767.40,3033.11 41767.45,3059.37 41767.50,3048.24 41767.55,3026.43 41767.60,3032.67 41767.65,3048.72 41767.70,3056.47 41767.75,3062.79 41767.80,3045.90 41767.85,3052.87 41767.90,3044.24 41767.95,3089.62 41768.00,3050.98 41768.05,3046.60 41768.10,3046.39 41768.15,3075.39 41768.20,3069.46 41768.25,3071.66 41768.30,3073.80 41768.35,3075.31 41768.40,3126.27 41768.45,3146.76 41768.50,3124.34 41768.55,3132.79 41768.60,3140.61 41768.65,3146.94 41768.70,-999.9 41768.75,3125.10 41768.80,3125.83 41768.85,3112.98 41768.90,3142.79 41768.95,3116.60 41769.00,3129.27 41769.05,3151.71 41769.10,3133.20 41769.15,3131.51 41769.20,3137.87 41769.25,3134.03 41769.30,3139.41 41769.35,3097.46 41769.40,3126.83 41769.45,3148.72 41769.50,3142.99 41769.55,3150.75 41769.60,3146.20 41769.65,3148.52 41769.70,3165.79 41769.75,3121.30 41769.80,3137.11 41769.85,3145.46 41769.90,3146.81 41769.95,3139.32 41770.00,3174.49 41770.05,3146.72 41770.10,3154.42 41770.15,3157.18 41770.20,3157.56 41770.25,3115.09 41770.30,3156.67 41770.35,3155.51 41770.40,3160.57 41770.45,3115.47 41770.50,3153.28 41770.55,3146.16 41770.60,3143.37 41770.65,3146.91 41770.70,3142.89 41770.75,3155.63 41770.80,3125.07 41770.85,3151.00 41770.90,3149.09 41770.95,3144.19 41771.00,3162.28 41771.05,3156.85 41771.10,3160.47 41771.15,3173.56 41771.20,3140.57 41771.25,3165.10 41771.30,3135.42 41771.35,3157.73 41771.40,3180.51 41771.45,3163.08 41771.50,3141.39 41771.55,3152.42 41771.60,3139.27 41771.65,3158.65 41771.70,3116.21 41771.75,3141.52 41771.80,3139.01 41771.85,3112.02 41771.90,3134.96 41771.95,3102.45 41772.00,3092.26 41772.05,3077.53 41772.10,3063.33 41772.15,3065.47 41772.20,3084.01 41772.25,3042.28 41772.30,3073.15 41772.35,3055.49 41772.40,3030.43 41772.45,3029.72 41772.50,3020.76 41772.55,3018.03 41772.60,2998.89 41772.65,3032.11 41772.70,2980.60 41772.75,2981.70 41772.80,2993.07 41772.85,2993.82 41772.90,3006.85 41772.95,2987.70 41773.00,2995.66 41773.05,2967.41 41773.10,3029.23 41773.15,2984.86 41773.20,2972.08 41773.25,2975.80 41773.30,2992.51 41773.35,2983.13 41773.40,2963.05 41773.45,2997.08 41773.50,2984.47 41773.55,2984.08 41773.60,2974.19 41773.65,2992.57 41773.70,2993.73 41773.75,2986.05 41773.80,3002.43 41773.85,2984.70 41773.90,2963.42 41773.95,2991.43 41774.00,2978.52 41774.05,2992.57 41774.10,2973.87 41774.15,2989.69 41774.20,3011.34 41774.25,3004.78 41774.30,2987.13 41774.35,3011.23 41774.40,3009.87 41774.45,2970.97 41774.50,2983.72 41774.55,2974.11 41774.60,2967.89 41774.65,3001.99 41774.70,2996.95 41774.75,2991.83 41774.80,2986.84 41774.85,2974.53 41774.90,2972.63 41774.95,2977.12 41775.00,2985.85 41775.05,2984.72 41775.10,2978.83 41775.15,3007.38 41775.20,2982.01 41775.25,2965.13 41775.30,2991.39 41775.35,2975.74 41775.40,2992.17 41775.45,2980.34 41775.50,2985.66 41775.55,2991.62 41775.60,2991.64 41775.65,2979.02 41775.70,3012.69 41775.75,2961.79 41775.80,2990.83 41775.85,2967.23 41775.90,2990.94 41775.95,2990.75 41776.00,2997.98 41776.05,2982.10 41776.10,3001.88 41776.15,3003.09 41776.20,2997.35 41776.25,2991.37 41776.30,2969.18 41776.35,2998.01 41776.40,2990.08 41776.45,2996.40 41776.50,2949.19 41776.55,2983.70 41776.60,2997.54 41776.65,2980.02 41776.70,2964.89 41776.75,2962.27 41776.80,2968.86 41776.85,2970.56 41776.90,2983.45 41776.95,2951.44 41777.00,2960.60 41777.05,2940.83 41777.10,2976.26 41777.15,2946.47 41777.20,2943.40 41777.25,2935.17 41777.30,2912.70 41777.35,2913.54 41777.40,2930.47 41777.45,2907.11 41777.50,2920.62 41777.55,2930.98 41777.60,2922.54 41777.65,2931.13 41777.70,2912.11 41777.75,2915.87 41777.80,2906.29 41777.85,2914.17 41777.90,2914.94 41777.95,2914.46 41778.00,2912.09 41778.05,2899.80 41778.10,2903.04 41778.15,2889.57 41778.20,2911.64 41778.25,2892.82 41778.30,2920.58 41778.35,2915.23 41778.40,2905.59 41778.45,2909.12 41778.50,2908.94 41778.55,2899.11 41778.60,2903.43 41778.65,2906.88 41778.70,2917.89 41778.75,2992.25 41778.80,2887.69 41778.85,2902.78 41778.90,2919.09 41778.95,2920.19 41779.00,2901.99 41779.05,2894.41 41779.10,2883.75 41779.15,2901.45 41779.20,2929.15 41779.25,2918.72 41779.30,2916.23 41779.35,2899.20 41779.40,2887.55 41779.45,2900.32 41779.50,2908.70 41779.55,2909.82 41779.60,2903.42 41779.65,2897.78 41779.70,2922.66 41779.75,2922.52 41779.80,2892.49 41779.85,2875.15 41779.90,2905.12 41779.95,2921.36 41780.00,2925.71 41780.05,2882.12 41780.10,2885.35 41780.15,2877.51 41780.20,2886.07 41780.25,2907.96 41780.30,2922.29 41780.35,2912.14 41780.40,2912.86 41780.45,2903.21 41780.50,2907.31 41780.55,2891.52 41780.60,2892.89 41780.65,2880.22 41780.70,2878.76 41780.75,2913.55 41780.80,2888.71 41780.85,2880.69 41780.90,2896.23 41780.95,2871.54 41781.00,2895.10 41781.05,2881.37 41781.10,2891.86 41781.15,2854.48 41781.20,2907.96 41781.25,2880.04 41781.30,2911.82 41781.35,2886.83 41781.40,2906.70 41781.45,2867.62 41781.50,2900.12 41781.55,2878.11 41781.60,2876.72 41781.65,2850.82 41781.70,2888.70 41781.75,2878.57 41781.80,2872.21 41781.85,2897.24 41781.90,2900.50 41781.95,2876.29 41782.00,2887.76 41782.05,2897.85 41782.10,2899.54 41782.15,2851.62 41782.20,2889.07 41782.25,2896.98 41782.30,2864.23 41782.35,2865.50 41782.40,2927.57 41782.45,2885.39 41782.50,2860.21 41782.55,2882.96 41782.60,2889.90 41782.65,2863.79 41782.70,2881.79 41782.75,2882.46 41782.80,2870.66 41782.85,2887.93 41782.90,2892.36 41782.95,2864.07 41783.00,2875.60 41783.05,2876.52 41783.10,2895.18 41783.15,2889.53 41783.20,2890.39 41783.25,2893.49 41783.30,2867.02 41783.35,2894.84 41783.40,2889.67 41783.45,2879.44 41783.50,2872.93 41783.55,2866.57 41783.60,2870.04 41783.65,2891.49 41783.70,-999.9 41783.75,2898.05 41783.80,2860.38 41783.85,2891.25 41783.90,2912.12 41783.95,2879.08 41784.00,2883.77 41784.05,2895.60 41784.10,2892.29 41784.15,2906.20 41784.20,2889.20 41784.25,2902.64 41784.30,2932.75 41784.35,2904.84 41784.40,2912.45 41784.45,2931.48 41784.50,2925.67 41784.55,2921.56 41784.60,2918.84 41784.65,2898.98 41784.70,2909.02 41784.75,2916.52 41784.80,2893.11 41784.85,2868.80 41784.90,2884.71 41784.95,2875.13 41785.00,2857.64 41785.05,2885.28 41785.10,2854.79 41785.15,2858.56 41785.20,2870.44 41785.25,2875.36 41785.30,2888.56 41785.35,2868.35 41785.40,2867.36 41785.45,2886.41 41785.50,2846.01 41785.55,2893.37 41785.60,2880.04 41785.65,2876.45 41785.70,2930.37 41785.75,2933.77 41785.80,2911.74 41785.85,2892.05 41785.90,2860.25 41785.95,2786.18 41786.00,2666.21 41786.05,2623.41 41786.10,2634.91 41786.15,2610.14 41786.20,2592.90 41786.25,2477.96 41786.30,2417.06 41786.35,2466.37 41786.40,2541.49 41786.45,2566.51 41786.50,2500.39 41786.55,2508.69 41786.60,2487.95 41786.65,2454.90 41786.70,2413.40 41786.75,2426.57 41786.80,2417.10 41786.85,2384.38 41786.90,2362.25 41786.95,2380.90 41787.00,2357.64 41787.05,2382.66 41787.10,2353.81 41787.15,2360.26 41787.20,2334.78 41787.25,2358.85 41787.30,2331.75 41787.35,2299.16 41787.40,2268.24 41787.45,2252.63 41787.50,2260.37 41787.55,2247.25 41787.60,2230.58 41787.65,2216.77 41787.70,2221.16 41787.75,2158.61 41787.80,2178.40 41787.85,2179.01 41787.90,2153.97 41787.95,2142.42 41788.00,2137.75 41788.05,2123.00 41788.10,2110.92 41788.15,2122.59 41788.20,2152.14 41788.25,2125.09 41788.30,2109.74 41788.35,2095.03 41788.40,2125.70 41788.45,2096.94 41788.50,2115.80 41788.55,2109.10 41788.60,2061.33 41788.65,2068.88 41788.70,2100.00 41788.75,2099.19 41788.80,2094.77 41788.85,2106.02 41788.90,2110.17 41788.95,2100.83 41789.00,2118.68 41789.05,2092.95 41789.10,2159.61 41789.15,2255.49 41789.20,2205.59 41789.25,2215.81 41789.30,2141.98 41789.35,2117.98 41789.40,2090.70 41789.45,2088.95 41789.50,2072.10 41789.55,2096.64 41789.60,2107.84 41789.65,2108.08 41789.70,2093.52 41789.75,2123.74 41789.80,2056.05 41789.85,2008.01 41789.90,1992.75 41789.95,2008.43 41790.00,1996.44 41790.05,1996.94 41790.10,2018.79 41790.15,2004.47 41790.20,2001.89 41790.25,2023.40 41790.30,2012.48 41790.35,2033.18 41790.40,2036.04 41790.45,2032.03 41790.50,2012.15 41790.55,2078.41 41790.60,2078.98 41790.65,2048.43 41790.70,2073.27 41790.75,2031.51 41790.80,2058.93 41790.85,2063.52 41790.90,2054.32 41790.95,2045.43 41791.00,2059.04 41791.05,2045.28 41791.10,2032.28 41791.15,2045.20 41791.20,2018.62 41791.25,2004.23 41791.30,2039.82 41791.35,2012.38 41791.40,2019.73 41791.45,2015.73 41791.50,2038.26 41791.55,2014.17 41791.60,2019.73 41791.65,2002.81 41791.70,1996.76 41791.75,2022.56 41791.80,2012.54 41791.85,2012.71 41791.90,2014.17 41791.95,1993.93 41792.00,1990.34 41792.05,1985.91 41792.10,2027.38 41792.15,1992.41 41792.20,2016.30 41792.25,2001.63 41792.30,1981.29 41792.35,2001.62 41792.40,2031.13 41792.45,2022.82 41792.50,2006.66 41792.55,2000.99 41792.60,2024.80 41792.65,2017.03 41792.70,2009.86 41792.75,2020.99 41792.80,2018.35 41792.85,2043.36 41792.90,2023.94 41792.95,2024.32 41793.00,2028.61 41793.05,2029.15 41793.10,2046.01 41793.15,2036.68 41793.20,2021.27 41793.25,2021.95 41793.30,2022.31 41793.35,2014.66 41793.40,2010.79 41793.45,2004.35 41793.50,2018.18 41793.55,2021.74 41793.60,2013.52 41793.65,2036.43 41793.70,2012.05 41793.75,2011.78 41793.80,2011.26 41793.85,2035.85 41793.90,2021.54 41793.95,1992.43 41794.00,1999.71 41794.05,2004.43 41794.10,1990.17 41794.15,1985.62 41794.20,2028.79 41794.25,2004.99 41794.30,2013.59 41794.35,1998.06 41794.40,1991.62 41794.45,2023.16 41794.50,2001.33 41794.55,2009.01 41794.60,2001.22 41794.65,2011.46 41794.70,1992.12 41794.75,2011.46 41794.80,2010.77 41794.85,2029.34 41794.90,2025.30 41794.95,2040.82 41795.00,2000.37 41795.05,2007.30 41795.10,2009.53 41795.15,2026.81 41795.20,2021.82 41795.25,2019.03 41795.30,1977.61 41795.35,1965.92 41795.40,1995.32 41795.45,2026.24 41795.50,2016.12 41795.55,2047.75 41795.60,2018.71 41795.65,2044.30 41795.70,2030.25 41795.75,2025.96 41795.80,2020.57 41795.85,1995.17 41795.90,2011.28 41795.95,2020.84 41796.00,2009.10 41796.05,2007.05 41796.10,1999.95 41796.15,2008.36 41796.20,2017.32 41796.25,2026.61 41796.30,2009.19 41796.35,1997.22 41796.40,1991.75 41796.45,2025.23 41796.50,2011.59 41796.55,2033.02 41796.60,2002.29 41796.65,2031.25 41796.70,2013.29 41796.75,2023.74 41796.80,2002.93 41796.85,2006.61 41796.90,1991.97 41796.95,2024.03 41797.00,2012.79 41797.05,2011.55 41797.10,2032.43 41797.15,1989.24 41797.20,2010.48 41797.25,2009.10 41797.30,2026.63 41797.35,2024.29 41797.40,2015.77 41797.45,2005.54 41797.50,2017.62 41797.55,2025.31 41797.60,2015.85 41797.65,2030.11 41797.70,2031.78 41797.75,2040.26 41797.80,1998.17 41797.85,2004.09 41797.90,2013.68 41797.95,1991.80 41798.00,1981.81 41798.05,2001.18 41798.10,2040.28 41798.15,2014.02 41798.20,1994.69 41798.25,2030.16 41798.30,2016.22 41798.35,2030.25 41798.40,2012.08 41798.45,2002.08 41798.50,1997.71 41798.55,1967.03 41798.60,1980.52 41798.65,1993.97 41798.70,-999.9 41798.75,1975.34 41798.80,1996.32 41798.85,1997.36 41798.90,1976.17 41798.95,1985.53 41799.00,1975.63 41799.05,1974.22 41799.10,1998.88 41799.15,2003.33 41799.20,1983.06 41799.25,1999.45 41799.30,1980.44 41799.35,1990.99 41799.40,1978.54 41799.45,1999.02 41799.50,1991.87 41799.55,2001.05 41799.60,2002.16 41799.65,1979.89 41799.70,1985.02 41799.75,1995.10 41799.80,1980.50 41799.85,2010.78 41799.90,2027.65 41799.95,2039.26 41800.00,2041.03 41800.05,2055.00 41800.10,2040.97 41800.15,2058.18 41800.20,2060.50 41800.25,2018.34 41800.30,2030.56 41800.35,2007.32 41800.40,2028.19 41800.45,2024.11 41800.50,2033.46 41800.55,2029.00 41800.60,2011.87 41800.65,2031.71 41800.70,2026.72 41800.75,2045.34 41800.80,2033.23 41800.85,2057.04 41800.90,2051.43 41800.95,2039.11 41801.00,2045.26 41801.05,2059.86 41801.10,2049.25 41801.15,2059.29 41801.20,2060.37 41801.25,2038.56 41801.30,2040.80 41801.35,2017.09 41801.40,2007.61 41801.45,2005.02 41801.50,2024.60 41801.55,2016.46 41801.60,2026.44 41801.65,2010.26 41801.70,2020.21 41801.75,2029.75 41801.80,2048.95 41801.85,2071.95 41801.90,2055.63 41801.95,2032.63 41802.00,2050.85 41802.05,2019.31 41802.10,2030.30 41802.15,2040.57 41802.20,2049.75 41802.25,2039.67 41802.30,2021.78 41802.35,2039.93 41802.40,2027.00 41802.45,2021.82 41802.50,2022.26 41802.55,2039.69 41802.60,2035.83 41802.65,2038.47 41802.70,2024.91 41802.75,2030.52 41802.80,2035.01 41802.85,2024.78 41802.90,2040.23 41802.95,2027.69 41803.00,2018.01 41803.05,1999.16 41803.10,2029.35 41803.15,2007.40 41803.20,1995.85 41803.25,2011.66 41803.30,1996.15 41803.35,2016.50 41803.40,2000.68 41803.45,1998.98 41803.50,2011.74 41803.55,2010.55 41803.60,1998.08 41803.65,2030.21 41803.70,-999.9 41803.75,1965.35 41803.80,2002.70 41803.85,2010.74 41803.90,2024.15 41803.95,2065.34 41804.00,2050.70 41804.05,2063.72 41804.10,2034.57 41804.15,2038.77 41804.20,2035.33 41804.25,2064.28 41804.30,2029.66 41804.35,2022.37 41804.40,2062.39 41804.45,2051.56 41804.50,2034.77 41804.55,2047.38 41804.60,2034.05 41804.65,2046.06 41804.70,2031.64 41804.75,2029.04 41804.80,2044.87 41804.85,2024.72 41804.90,2033.99 41804.95,2040.90 41805.00,2041.34 41805.05,2035.72 41805.10,2032.16 41805.15,2037.70 41805.20,2038.31 41805.25,2055.32 41805.30,2044.00 41805.35,2034.69 41805.40,2033.27 41805.45,2022.34 41805.50,2037.79 41805.55,2065.89 41805.60,2064.02 41805.65,2053.63 41805.70,2066.77 41805.75,2060.99 41805.80,2050.06 41805.85,2024.04 41805.90,2035.14 41805.95,2061.49 41806.00,2031.33 41806.05,2055.61 41806.10,2059.97 41806.15,2031.10 41806.20,2051.83 41806.25,2063.99 41806.30,2081.57 41806.35,2051.53 41806.40,2048.04 41806.45,2062.79 41806.50,2051.24 41806.55,2061.66 41806.60,2072.88 41806.65,2067.84 41806.70,2089.12 41806.75,2063.72 41806.80,2090.79 41806.85,2052.84 41806.90,2064.62 41806.95,2070.93 41807.00,2072.13 41807.05,2078.73 41807.10,2067.85 41807.15,2046.40 41807.20,2045.14 41807.25,2073.19 41807.30,2054.57 41807.35,2042.85 41807.40,2055.38 41807.45,2057.23 41807.50,2039.83 41807.55,2083.45 41807.60,2080.38 41807.65,2079.38 41807.70,2078.71 41807.75,2065.30 41807.80,2086.10 41807.85,2062.89 41807.90,2077.98 41807.95,2084.75 41808.00,2073.29 41808.05,2047.89 41808.10,2078.11 41808.15,2059.07 41808.20,2077.88 41808.25,2074.68 41808.30,2066.31 41808.35,2067.42 41808.40,2067.96 41808.45,2080.53 41808.50,2047.83 41808.55,2039.75 41808.60,2017.58 41808.65,2023.62 41808.70,2022.00 41808.75,2059.03 41808.80,2020.87 41808.85,2046.52 41808.90,2030.48 41808.95,2000.53 41809.00,2014.47 41809.05,2014.74 41809.10,2026.59 41809.15,2022.81 41809.20,2030.21 41809.25,2028.66 41809.30,2002.60 41809.35,1992.62 41809.40,2000.52 41809.45,2012.18 41809.50,2014.10 41809.55,2001.60 41809.60,1997.22 41809.65,2000.60 41809.70,2009.64 41809.75,2005.23 41809.80,1963.18 41809.85,1989.13 41809.90,2010.72 41809.95,1998.47 41810.00,1995.11 41810.05,2007.34 41810.10,1980.28 41810.15,2002.82 41810.20,1984.09 41810.25,1994.94 41810.30,1982.26 41810.35,1991.60 41810.40,2014.27 41810.45,2037.80 41810.50,2013.57 41810.55,1998.87 41810.60,2021.94 41810.65,2007.89 41810.70,1997.78 41810.75,2004.46 41810.80,2000.36 41810.85,2007.49 41810.90,1993.45 41810.95,2007.56 41811.00,2007.51 41811.05,2027.04 41811.10,1997.97 41811.15,2002.43 41811.20,1994.79 41811.25,1992.75 41811.30,2011.24 41811.35,2002.38 41811.40,2006.80 41811.45,1997.57 41811.50,2018.47 41811.55,1986.19 41811.60,2031.07 41811.65,1991.60 41811.70,2008.06 41811.75,2001.53 41811.80,1996.77 41811.85,2010.93 41811.90,2008.97 41811.95,1979.21 41812.00,1997.48 41812.05,1967.83 41812.10,2008.67 41812.15,1996.83 41812.20,2000.52 41812.25,2003.28 41812.30,2013.98 41812.35,1998.32 41812.40,2000.75 41812.45,2003.03 41812.50,2010.47 41812.55,2005.22 41812.60,2034.30 41812.65,2027.87 41812.70,2062.48 41812.75,2061.27 41812.80,2039.52 41812.85,2037.64 41812.90,2015.75 41812.95,2006.10 41813.00,2013.81 41813.05,2037.75 41813.10,2034.01 41813.15,2028.09 41813.20,2024.55 41813.25,2027.59 41813.30,2027.21 41813.35,2036.29 41813.40,2025.46 41813.45,2018.13 41813.50,2025.13 41813.55,2037.41 41813.60,2035.18 41813.65,2058.22 41813.70,2030.10 41813.75,1990.05 41813.80,1984.91 41813.85,2013.63 41813.90,1995.45 41813.95,2009.52 41814.00,2011.59 41814.05,2001.85 41814.10,1998.23 41814.15,2009.98 41814.20,2007.94 41814.25,1994.65 41814.30,1988.56 41814.35,1992.76 41814.40,1985.17 41814.45,1986.49 41814.50,1999.23 41814.55,2012.24 41814.60,1982.98 41814.65,1989.12 41814.70,2003.58 41814.75,2034.16 41814.80,2005.04 41814.85,2014.78 41814.90,2015.45 41814.95,2021.59 41815.00,1997.86 41815.05,2009.84 41815.10,2008.40 41815.15,2007.87 41815.20,2042.56 41815.25,2073.01 41815.30,2035.05 41815.35,2040.87 41815.40,2042.47 41815.45,1974.31 41815.50,1987.94 41815.55,1983.79 41815.60,2000.95 41815.65,1997.38 41815.70,1973.75 41815.75,1998.88 41815.80,1978.15 41815.85,1987.74 41815.90,1989.68 41815.95,1989.55 41816.00,1999.86 41816.05,2010.47 41816.10,1976.49 41816.15,1982.22 41816.20,1999.68 41816.25,2016.33 41816.30,1998.11 41816.35,1981.11 41816.40,1983.77 41816.45,1970.40 41816.50,1982.77 41816.55,1981.39 41816.60,1977.51 41816.65,1960.53 41816.70,1993.34 41816.75,1959.98 41816.80,1973.82 41816.85,1981.01 41816.90,1981.59 41816.95,1988.78 41817.00,2010.59 41817.05,1990.07 41817.10,2002.40 41817.15,1985.15 41817.20,1989.33 41817.25,2019.69 41817.30,2004.61 41817.35,1998.66 41817.40,1988.95 41817.45,2009.30 41817.50,2005.21 41817.55,1993.35 41817.60,2012.74 41817.65,1990.24 41817.70,1990.22 41817.75,1976.44 41817.80,1988.61 41817.85,2029.72 41817.90,1992.68 41817.95,2013.51 41818.00,1984.82 41818.05,2003.53 41818.10,1983.71 41818.15,1992.83 41818.20,1982.34 41818.25,1990.44 41818.30,1998.10 41818.35,2000.61 41818.40,1979.09 41818.45,1988.20 41818.50,2004.21 41818.55,1983.66 41818.60,1986.88 41818.65,2004.85 41818.70,-999.9 41818.75,2006.14 41818.80,2007.17 41818.85,2009.17 41818.90,2013.34 41818.95,2000.31 41819.00,2005.38 41819.05,1985.82 41819.10,2003.64 41819.15,2004.95 41819.20,2020.22 41819.25,2016.73 41819.30,2001.41 41819.35,1984.81 41819.40,2014.41 41819.45,2000.28 41819.50,1998.20 41819.55,2029.95 41819.60,2009.36 41819.65,2027.28 41819.70,2043.65 41819.75,2064.48 41819.80,2045.52 41819.85,2060.19 41819.90,2074.56 41819.95,2106.27 41820.00,2093.01 41820.05,2042.63 41820.10,2044.12 41820.15,2032.23 41820.20,2026.14 41820.25,1994.48 41820.30,1999.72 41820.35,2013.69 41820.40,1999.80 41820.45,1992.34 41820.50,2012.47 41820.55,2006.51 41820.60,2024.41 41820.65,1994.75 41820.70,1997.96 41820.75,1985.44 41820.80,1993.59 41820.85,2032.79 41820.90,2014.84 41820.95,2014.40 41821.00,2026.06 41821.05,1996.88 41821.10,2004.69 41821.15,2040.30 41821.20,2024.26 41821.25,2013.01 41821.30,2048.07 41821.35,2034.24 41821.40,2032.50 41821.45,2030.71 41821.50,2030.28 41821.55,2007.69 41821.60,1982.37 41821.65,2015.92 41821.70,2017.60 41821.75,2013.65 41821.80,2021.66 41821.85,2011.55 41821.90,2011.25 41821.95,2061.27 41822.00,2053.39 41822.05,1998.68 41822.10,2010.00 41822.15,2016.57 41822.20,1997.21 41822.25,2006.49 41822.30,1998.97 41822.35,1999.99 41822.40,2014.61 41822.45,2017.95 41822.50,2001.54 41822.55,1993.33 41822.60,1980.92 41822.65,1978.96 41822.70,1992.31 41822.75,2008.12 41822.80,1986.54 41822.85,1987.19 41822.90,1979.41 41822.95,1959.52 41823.00,1969.33 41823.05,1977.84 41823.10,1965.33 41823.15,1986.50 41823.20,1985.87 41823.25,1996.58 41823.30,2000.24 41823.35,2002.85 41823.40,1993.18 41823.45,2006.94 41823.50,2000.81 41823.55,1955.55 41823.60,1986.39 41823.65,1996.69 41823.70,1983.76 41823.75,1986.21 41823.80,1954.37 41823.85,1983.72 41823.90,1980.28 41823.95,1959.63 41824.00,1947.45 41824.05,1964.93 41824.10,1998.16 41824.15,1993.17 41824.20,2024.08 41824.25,2020.44 41824.30,1999.91 41824.35,2009.41 41824.40,2009.96 41824.45,1995.82 41824.50,2002.47 41824.55,1997.40 41824.60,1992.07 41824.65,2006.83 41824.70,2016.66 41824.75,2020.11 41824.80,2023.65 41824.85,1988.98 41824.90,1996.82 41824.95,1991.62 41825.00,2009.45 41825.05,2010.44 41825.10,2002.27 41825.15,2036.37 41825.20,2006.33 41825.25,2008.51 41825.30,1999.93 41825.35,2011.96 41825.40,1994.90 41825.45,1988.11 41825.50,2017.23 41825.55,2010.89 41825.60,1985.98 41825.65,2003.50 41825.70,1998.55 41825.75,2002.59 41825.80,2020.85 41825.85,2017.80 41825.90,2022.07 41825.95,2035.42 41826.00,2052.45 41826.05,2030.62 41826.10,2009.03 41826.15,2009.95 41826.20,1997.68 41826.25,2001.58 41826.30,1965.82 41826.35,1993.53 41826.40,2000.35 41826.45,2007.67 41826.50,1985.36 41826.55,1994.47 41826.60,2001.23 41826.65,2010.89 41826.70,2014.93 41826.75,2023.38 41826.80,2000.62 41826.85,2012.09 41826.90,2019.42 41826.95,1981.99 41827.00,2019.58 41827.05,2020.39 41827.10,2040.52 41827.15,2042.53 41827.20,2043.65 41827.25,2044.20 41827.30,2043.50 41827.35,2059.90 41827.40,2043.70 41827.45,2042.82 41827.50,2036.03 41827.55,2039.05 41827.60,2025.02 41827.65,2053.96 41827.70,2075.54 41827.75,2045.68 41827.80,2065.00 41827.85,2055.69 41827.90,2054.63 41827.95,2063.35 41828.00,2040.20 41828.05,2036.43 41828.10,2031.87 41828.15,1994.48 41828.20,2009.12 41828.25,2036.33 41828.30,2040.96 41828.35,2022.29 41828.40,2042.07 41828.45,2002.28 41828.50,2039.67 41828.55,2040.08 41828.60,2024.33 41828.65,2018.08 41828.70,2050.44 41828.75,2013.14 41828.80,2014.59 41828.85,2025.47 41828.90,1996.43 41828.95,2021.14 41829.00,2005.34 41829.05,2009.79 41829.10,2011.09 41829.15,2018.98 41829.20,2010.93 41829.25,2006.21 41829.30,2011.73 41829.35,2027.02 41829.40,2017.50 41829.45,2001.57 41829.50,2029.04 41829.55,2017.39 41829.60,1995.87 41829.65,2022.34 41829.70,2017.76 41829.75,1991.22 41829.80,2002.82 41829.85,2016.10 41829.90,2026.04 41829.95,2013.17 41830.00,1999.44 41830.05,2012.09 41830.10,1992.53 41830.15,1994.58 41830.20,1987.64 41830.25,1988.02 41830.30,1971.67 41830.35,1958.73 41830.40,1987.31 41830.45,1988.25 41830.50,1987.00 41830.55,2017.16 41830.60,2004.30 41830.65,2006.19 41830.70,2005.12 41830.75,2031.31 41830.80,1985.67 41830.85,2000.32 41830.90,2020.79 41830.95,2015.25 41831.00,1997.32 41831.05,2007.75 41831.10,1989.15 41831.15,2003.64 41831.20,1994.15 41831.25,2003.34 41831.30,1987.46 41831.35,2017.62 41831.40,2014.65 41831.45,2011.23 41831.50,2001.18 41831.55,1983.04 41831.60,1980.93 41831.65,1987.45 41831.70,1990.30 41831.75,1982.86 41831.80,1995.00 41831.85,1990.23 41831.90,2000.13 41831.95,2010.60 41832.00,2016.51 41832.05,1997.39 41832.10,1993.97 41832.15,2010.27 41832.20,2007.47 41832.25,1991.37 41832.30,1996.26 41832.35,1991.79 41832.40,1994.92 41832.45,1998.24 41832.50,1994.58 41832.55,2010.56 41832.60,1981.20 41832.65,1999.94 41832.70,2023.31 41832.75,1989.21 41832.80,2019.23 41832.85,1990.84 41832.90,1997.55 41832.95,2012.65 41833.00,1997.63 41833.05,1987.91 41833.10,1970.24 41833.15,1992.79 41833.20,2000.10 41833.25,1992.39 41833.30,1992.46 41833.35,2005.35 41833.40,1986.25 41833.45,1997.51 41833.50,1993.95 41833.55,2002.97 41833.60,1994.99 41833.65,1970.92 41833.70,-999.9 41833.75,2021.49 41833.80,1947.58 41833.85,1970.08 41833.90,1973.83 41833.95,1954.28 41834.00,1976.49 41834.05,1980.19 41834.10,1965.13 41834.15,1942.05 41834.20,1974.82 41834.25,1950.02 41834.30,1948.51 41834.35,1967.00 41834.40,1948.84 41834.45,1955.56 41834.50,1959.11 41834.55,1971.81 41834.60,1957.34 41834.65,1977.87 41834.70,1944.27 41834.75,1967.13 41834.80,1945.40 41834.85,1971.76 41834.90,1970.94 41834.95,1955.72 41835.00,1950.91 41835.05,1950.29 41835.10,1959.41 41835.15,1960.57 41835.20,1953.64 41835.25,1954.86 41835.30,1960.58 41835.35,1961.51 41835.40,1969.30 41835.45,1948.58 41835.50,1958.25 41835.55,1961.98 41835.60,1986.45 41835.65,1969.20 41835.70,1956.99 41835.75,1968.23 41835.80,1946.82 41835.85,1982.31 41835.90,1964.02 41835.95,1966.41 41836.00,1966.97 41836.05,1957.36 41836.10,1966.26 41836.15,1948.96 41836.20,1960.96 41836.25,1963.40 41836.30,1944.57 41836.35,1946.56 41836.40,1949.13 41836.45,1968.86 41836.50,1937.61 41836.55,1942.33 41836.60,1976.29 41836.65,1962.09 41836.70,1933.59 41836.75,1959.76 41836.80,1944.46 41836.85,1939.14 41836.90,1943.36 41836.95,1963.07 41837.00,1966.72 41837.05,1967.45 41837.10,1960.77 41837.15,1970.11 41837.20,1951.01 41837.25,1965.64 41837.30,1969.92 41837.35,1951.23 41837.40,1966.01 41837.45,1973.22 41837.50,1965.80 41837.55,1966.48 41837.60,1976.09 41837.65,1979.78 41837.70,1968.71 41837.75,1978.64 41837.80,1972.85 41837.85,1977.81 41837.90,1963.99 41837.95,1978.30 41838.00,1940.42 41838.05,1956.26 41838.10,1949.70 41838.15,1998.38 41838.20,1958.17 41838.25,1955.26 41838.30,1976.26 41838.35,1960.01 41838.40,1971.42 41838.45,1991.83 41838.50,1984.02 41838.55,1956.67 41838.60,1962.00 41838.65,1962.46 41838.70,-999.9 41838.75,1981.10 41838.80,1953.07 41838.85,1955.89 41838.90,1950.45 41838.95,1980.90 41839.00,1988.87 41839.05,1979.52 41839.10,1962.52 41839.15,1986.45 41839.20,1963.91 41839.25,1965.49 41839.30,1958.27 41839.35,1972.03 41839.40,1978.28 41839.45,1956.92 41839.50,1973.88 41839.55,1999.38 41839.60,1979.60 41839.65,1967.29 41839.70,1959.33 41839.75,1978.92 41839.80,1981.07 41839.85,1987.48 41839.90,1987.62 41839.95,1946.85 41840.00,1992.92 41840.05,1965.46 41840.10,1980.30 41840.15,1964.82 41840.20,1980.09 41840.25,1991.94 41840.30,1975.86 41840.35,1968.10 41840.40,1992.23 41840.45,1982.81 41840.50,1969.70 41840.55,1975.85 41840.60,1977.17 41840.65,1972.10 41840.70,1984.00 41840.75,1982.95 41840.80,1995.66 41840.85,2000.90 41840.90,1994.15 41840.95,1971.53 41841.00,1975.22 41841.05,1963.79 41841.10,1967.66 41841.15,1969.13 41841.20,1983.99 41841.25,1980.56 41841.30,1974.07 41841.35,1984.59 41841.40,1976.93 41841.45,1967.08 41841.50,1954.26 41841.55,1990.33 41841.60,1984.82 41841.65,1998.34 41841.70,1993.82 41841.75,1978.54 41841.80,1998.56 41841.85,1981.89 41841.90,2004.72 41841.95,1963.48 41842.00,1985.96 41842.05,1977.93 41842.10,1963.60 41842.15,2004.82 41842.20,1985.21 41842.25,1977.51 41842.30,1989.16 41842.35,1977.52 41842.40,1997.81 41842.45,1956.10 41842.50,1980.89 41842.55,1984.36 41842.60,1991.99 41842.65,1969.86 41842.70,1973.01 41842.75,1969.98 41842.80,1998.58 41842.85,1997.10 41842.90,1982.93 41842.95,1996.73 41843.00,1999.23 41843.05,1977.17 41843.10,1958.43 41843.15,1972.65 41843.20,1992.33 41843.25,1965.41 41843.30,1989.02 41843.35,1942.57 41843.40,1966.69 41843.45,1990.10 41843.50,1961.98 41843.55,1973.06 41843.60,1980.67 41843.65,1968.97 41843.70,2000.24 41843.75,1962.06 41843.80,1972.65 41843.85,1979.37 41843.90,1954.20 41843.95,1956.35 41844.00,1982.59 41844.05,1979.24 41844.10,1977.75 41844.15,1982.24 41844.20,1956.93 41844.25,1984.51 41844.30,1953.70 41844.35,1963.69 41844.40,1959.10 41844.45,1931.20 41844.50,1966.00 41844.55,1990.63 41844.60,1936.65 41844.65,1976.62 41844.70,1952.39 41844.75,1948.15 41844.80,1960.46 41844.85,1984.80 41844.90,1979.30 41844.95,1958.84 41845.00,1949.40 41845.05,1971.68 41845.10,1970.72 41845.15,1944.35 41845.20,1975.89 41845.25,1964.38 41845.30,1959.48 41845.35,1953.74 41845.40,1946.19 41845.45,1936.63 41845.50,1981.10 41845.55,1956.74 41845.60,2001.29 41845.65,1958.62 41845.70,1949.90 41845.75,1972.08 41845.80,1940.98 41845.85,1988.40 41845.90,1967.80 41845.95,1961.22 41846.00,1965.93 41846.05,1951.00 41846.10,1975.12 41846.15,1957.11 41846.20,1969.57 41846.25,1958.05 41846.30,1943.74 41846.35,1988.45 41846.40,1971.35 41846.45,1969.02 41846.50,1940.00 41846.55,1964.28 41846.60,1968.98 41846.65,1967.36 41846.70,1980.02 41846.75,1938.80 41846.80,1965.51 41846.85,1956.75 41846.90,1970.73 41846.95,1949.48 41847.00,1970.23 41847.05,1960.86 41847.10,1969.78 41847.15,1976.35 41847.20,1968.67 41847.25,1965.55 41847.30,1970.15 41847.35,1973.38 41847.40,1978.10 41847.45,1984.93 41847.50,1972.37 41847.55,1939.49 41847.60,1964.20 41847.65,1978.37 41847.70,1980.97 41847.75,1981.67 41847.80,1965.44 41847.85,1971.65 41847.90,1956.76 41847.95,1952.33 41848.00,1962.59 41848.05,1963.35 41848.10,1968.54 41848.15,1979.97 41848.20,1983.92 41848.25,1999.23 41848.30,1975.69 41848.35,1974.36 41848.40,1963.92 41848.45,1968.07 41848.50,1965.73 41848.55,1954.08 41848.60,1974.24 41848.65,1965.73 41848.70,1978.71 41848.75,1960.08 41848.80,1981.17 41848.85,1988.64 41848.90,1977.73 41848.95,1969.63 41849.00,1955.44 41849.05,1940.45 41849.10,1960.64 41849.15,1951.69 41849.20,1958.99 41849.25,1955.02 41849.30,1964.37 41849.35,1951.95 41849.40,1974.14 41849.45,1958.13 41849.50,1972.38 41849.55,1985.00 41849.60,1961.58 41849.65,1952.72 41849.70,1975.30 41849.75,1968.65 41849.80,1996.11 41849.85,1970.95 41849.90,1976.76 41849.95,1990.87 41850.00,1986.75 41850.05,1970.42 41850.10,1980.53 41850.15,1989.13 41850.20,1970.53 41850.25,1982.75 41850.30,1977.52 41850.35,1987.63 41850.40,2007.48 41850.45,2010.83 41850.50,2013.16 41850.55,1978.54 41850.60,1987.30 41850.65,1977.59 41850.70,1991.53 41850.75,1987.84 41850.80,2010.50 41850.85,2028.62 41850.90,2026.47 41850.95,2016.21 41851.00,2007.50 41851.05,2022.16 41851.10,2005.31 41851.15,1986.41 41851.20,1980.50 41851.25,1991.99 41851.30,2002.23 41851.35,1998.14 41851.40,2001.31 41851.45,1974.02 41851.50,1996.58 41851.55,1994.90 41851.60,1992.27 41851.65,2006.39 41851.70,2038.88 41851.75,2031.07 41851.80,2041.80 41851.85,2031.74 41851.90,2005.01 41851.95,2020.95 41852.00,2030.30 41852.05,2006.12 41852.10,1997.93 41852.15,2021.65 41852.20,1999.67 41852.25,2010.95 41852.30,2013.00 41852.35,1989.15 41852.40,2009.50 41852.45,1977.33 41852.50,2010.10 41852.55,1995.06 41852.60,2017.77 41852.65,2007.23 41852.70,2000.58 41852.75,2001.43 41852.80,1985.94 41852.85,2007.75 41852.90,1994.88 41852.95,2020.03 41853.00,2006.87 41853.05,2002.48 41853.10,2037.22 41853.15,2010.94 41853.20,2017.43 41853.25,2018.41 41853.30,2015.60 41853.35,2009.46 41853.40,2025.32 41853.45,2003.37 41853.50,1998.18 41853.55,2005.60 41853.60,1995.65 41853.65,2003.56 41853.70,-999.9 41853.75,2024.17 41853.80,2006.92 41853.85,1991.11 41853.90,2006.82 41853.95,1972.05 41854.00,1971.79 41854.05,1964.04 41854.10,1979.90 41854.15,2000.36 41854.20,1964.34 41854.25,1973.70 41854.30,1977.60 41854.35,1974.67 41854.40,1997.19 41854.45,2006.62 41854.50,2005.88 41854.55,2016.36 41854.60,1995.95 41854.65,2009.56 41854.70,1994.02 41854.75,2003.28 41854.80,2004.43 41854.85,1996.77 41854.90,1997.49 41854.95,1975.30 41855.00,1974.94 41855.05,1978.93 41855.10,1983.79 41855.15,1983.14 41855.20,1996.82 41855.25,1993.93 41855.30,1986.16 41855.35,1979.05 41855.40,1969.65 41855.45,1984.21 41855.50,2003.93 41855.55,1984.46 41855.60,1977.49 41855.65,2001.41 41855.70,1994.27 41855.75,1993.92 41855.80,2014.14 41855.85,1984.06 41855.90,1988.85 41855.95,2011.93 41856.00,2029.43 41856.05,2012.53 41856.10,1998.48 41856.15,2014.47 41856.20,2007.74 41856.25,2019.90 41856.30,2007.42 41856.35,2005.94 41856.40,2000.78 41856.45,2018.85 41856.50,2012.02 41856.55,2001.18 41856.60,2032.99 41856.65,2012.05 41856.70,2019.98 41856.75,2000.79 41856.80,2031.07 41856.85,2022.72 41856.90,2017.76 41856.95,1998.75 41857.00,2000.37 41857.05,2010.59 41857.10,2027.32 41857.15,2035.94 41857.20,2026.46 41857.25,2013.24 41857.30,2028.54 41857.35,2021.64 41857.40,2022.13 41857.45,2004.40 41857.50,2027.02 41857.55,1992.90 41857.60,2026.20 41857.65,2014.99 41857.70,2004.95 41857.75,2012.38 41857.80,2038.10 41857.85,1989.52 41857.90,1997.15 41857.95,2032.16 41858.00,2012.07 41858.05,2012.57 41858.10,2001.59 41858.15,2017.41 41858.20,2010.96 41858.25,2009.88 41858.30,2034.83 41858.35,2007.34 41858.40,1992.32 41858.45,1994.54 41858.50,2017.64 41858.55,2032.91 41858.60,2027.68 41858.65,2018.33 41858.70,2005.09 41858.75,2016.28 41858.80,1999.43 41858.85,2013.46 41858.90,2006.31 41858.95,2003.85 41859.00,2017.31 41859.05,2011.42 41859.10,2012.46 41859.15,1984.21 41859.20,2018.72 41859.25,2000.53 41859.30,2018.01 41859.35,2012.03 41859.40,2014.32 41859.45,1997.93 41859.50,1989.32 41859.55,2010.23 41859.60,2004.09 41859.65,1990.25 41859.70,2020.01 41859.75,2016.35 41859.80,2020.41 41859.85,1996.41 41859.90,2004.10 41859.95,2007.85 41860.00,2006.92 41860.05,1991.96 41860.10,2000.71 41860.15,2007.34 41860.20,1983.41 41860.25,1978.64 41860.30,1982.47 41860.35,1997.14 41860.40,2000.33 41860.45,2003.83 41860.50,2013.10 41860.55,2008.85 41860.60,1995.48 41860.65,2003.31 41860.70,1993.66 41860.75,1990.11 41860.80,1998.33 41860.85,1983.60 41860.90,2000.72 41860.95,1994.64 41861.00,2000.43 41861.05,2006.53 41861.10,1987.61 41861.15,2005.23 41861.20,2011.48 41861.25,2008.49 41861.30,2004.55 41861.35,1989.69 41861.40,2023.79 41861.45,2001.94 41861.50,1990.35 41861.55,1994.53 41861.60,2003.78 41861.65,1975.74 41861.70,1998.70 41861.75,2005.82 41861.80,1999.53 41861.85,1995.28 41861.90,2014.39 41861.95,1995.02 41862.00,1989.43 41862.05,2002.46 41862.10,1996.16 41862.15,1992.68 41862.20,2005.27 41862.25,2008.32 41862.30,2004.66 41862.35,1992.43 41862.40,1992.73 41862.45,1999.61 41862.50,1987.82 41862.55,1998.57 41862.60,2041.59 41862.65,2011.01 41862.70,2028.84 41862.75,2040.80 41862.80,2027.25 41862.85,2026.98 41862.90,2027.17 41862.95,2051.27 41863.00,2034.05 41863.05,2028.44 41863.10,2023.90 41863.15,2034.79 41863.20,2055.48 41863.25,2017.23 41863.30,2033.56 41863.35,2045.18 41863.40,2007.66 41863.45,2021.08 41863.50,2016.96 41863.55,2011.38 41863.60,2027.40 41863.65,2011.55 41863.70,2033.86 41863.75,2028.84 41863.80,2028.02 41863.85,2037.12 41863.90,2034.63 41863.95,2041.11 41864.00,2062.67 41864.05,2048.29 41864.10,2038.33 41864.15,2042.15 41864.20,2049.36 41864.25,2027.36 41864.30,2062.13 41864.35,2044.96 41864.40,2024.52 41864.45,2047.90 41864.50,2043.13 41864.55,2065.00 41864.60,2065.17 41864.65,2065.93 41864.70,2062.75 41864.75,2064.81 41864.80,2039.12 41864.85,2052.40 41864.90,2046.80 41864.95,2033.54 41865.00,2039.45 41865.05,2039.63 41865.10,2053.48 41865.15,2052.10 41865.20,2055.13 41865.25,2054.29 41865.30,2034.24 41865.35,2066.39 41865.40,2016.78 41865.45,2036.01 41865.50,2045.17 41865.55,2048.92 41865.60,2056.85 41865.65,2030.38 41865.70,2047.83 41865.75,2038.72 41865.80,2043.75 41865.85,2051.67 41865.90,2049.76 41865.95,2058.75 41866.00,2071.06 41866.05,2075.54 41866.10,2078.59 41866.15,2065.67 41866.20,2057.89 41866.25,2067.40 41866.30,2056.97 41866.35,2070.71 41866.40,2049.45 41866.45,2074.54 41866.50,2071.43 41866.55,2073.85 41866.60,2051.95 41866.65,2060.23 41866.70,2075.24 41866.75,2086.31 41866.80,2090.96 41866.85,2057.90 41866.90,2064.59 41866.95,2076.33 41867.00,2082.07 41867.05,2089.50 41867.10,2088.59 41867.15,2116.66 41867.20,2120.20 41867.25,2105.63 41867.30,2103.60 41867.35,2103.51 41867.40,2118.27 41867.45,2126.21 41867.50,2117.99 41867.55,2086.95 41867.60,2103.04 41867.65,2103.63 41867.70,2118.03 41867.75,2098.27 41867.80,2102.16 41867.85,2114.60 41867.90,2136.02 41867.95,2079.19 41868.00,2077.26 41868.05,2096.88 41868.10,2078.74 41868.15,2083.84 41868.20,2077.87 41868.25,2088.22 41868.30,2096.84 41868.35,2096.21 41868.40,2113.38 41868.45,2079.25 41868.50,2099.26 41868.55,2089.99 41868.60,2087.32 41868.65,2091.15 41868.70,-999.9 41868.75,2080.64 41868.80,2070.96 41868.85,2088.06 41868.90,2077.02 41868.95,2081.94 41869.00,2082.42 41869.05,2080.06 41869.10,2088.83 41869.15,2095.08 41869.20,2096.84 41869.25,2109.18 41869.30,2091.68 41869.35,2090.23 41869.40,2092.03 41869.45,2086.66 41869.50,2080.08 41869.55,2086.27 41869.60,2116.05 41869.65,2087.84 41869.70,2083.87 41869.75,2081.14 41869.80,2103.30 41869.85,2090.52 41869.90,2106.74 41869.95,2089.59 41870.00,2114.99 41870.05,2081.90 41870.10,2104.98 41870.15,2050.45 41870.20,2069.85 41870.25,2086.67 41870.30,2081.27 41870.35,2100.96 41870.40,2072.48 41870.45,2070.92 41870.50,2072.23 41870.55,2063.66 41870.60,2060.43 41870.65,2058.32 41870.70,2040.93 41870.75,2059.81 41870.80,2056.98 41870.85,2036.18 41870.90,2058.65 41870.95,2045.86 41871.00,2036.33 41871.05,2065.41 41871.10,2048.07 41871.15,2061.34 41871.20,2051.63 41871.25,2043.41 41871.30,2053.93 41871.35,2052.14 41871.40,2059.65 41871.45,2072.30 41871.50,2050.37 41871.55,2052.13 41871.60,2048.23 41871.65,2017.04 41871.70,2043.18 41871.75,2048.20 41871.80,2067.01 41871.85,2045.11 41871.90,2025.58 41871.95,2025.38 41872.00,2010.23 41872.05,2001.02 41872.10,2022.99 41872.15,1986.55 41872.20,2019.99 41872.25,2001.48 41872.30,2017.40 41872.35,2026.83 41872.40,2019.46 41872.45,2020.62 41872.50,1995.05 41872.55,2016.39 41872.60,2002.76 41872.65,2002.76 41872.70,2005.19 41872.75,2030.33 41872.80,1974.92 41872.85,2020.91 41872.90,2017.94 41872.95,2002.67 41873.00,2014.38 41873.05,2028.56 41873.10,2011.59 41873.15,2031.90 41873.20,1988.64 41873.25,1986.33 41873.30,1996.35 41873.35,2009.98 41873.40,2014.95 41873.45,2006.56 41873.50,2050.11 41873.55,2047.46 41873.60,2031.86 41873.65,2023.72 41873.70,-999.9 41873.75,2001.31 41873.80,2021.04 41873.85,2003.59 41873.90,2004.05 41873.95,2013.40 41874.00,2023.75 41874.05,2037.45 41874.10,2035.11 41874.15,2035.26 41874.20,2018.54 41874.25,2011.33 41874.30,2040.03 41874.35,2029.49 41874.40,2022.42 41874.45,2016.71 41874.50,2061.98 41874.55,2017.09 41874.60,1997.40 41874.65,2021.61 41874.70,2006.08 41874.75,2000.97 41874.80,2009.10 41874.85,1991.62 41874.90,2009.03 41874.95,2027.31 41875.00,2002.95 41875.05,2000.80 41875.10,2014.88 41875.15,1991.30 41875.20,2007.43 41875.25,1998.24 41875.30,1989.78 41875.35,2014.19 41875.40,2015.06 41875.45,2008.48 41875.50,2011.08 41875.55,1997.65 41875.60,1988.89 41875.65,1998.62 41875.70,1998.62 41875.75,1976.90 41875.80,2004.20 41875.85,1987.37 41875.90,1980.87 41875.95,1996.91 41876.00,1987.90 41876.05,2001.23 41876.10,2009.40 41876.15,2008.59 41876.20,2010.77 41876.25,1981.51 41876.30,2018.33 41876.35,1996.65 41876.40,1995.11 41876.45,2005.63 41876.50,2027.17 41876.55,1976.90 41876.60,2025.99 41876.65,2007.52 41876.70,2010.49 41876.75,2006.32 41876.80,1997.45 41876.85,2016.79 41876.90,2007.63 41876.95,1994.49 41877.00,1999.33 41877.05,2001.87 41877.10,1991.51 41877.15,2022.06 41877.20,1991.03 41877.25,1996.85 41877.30,1984.38 41877.35,2006.99 41877.40,1997.80 41877.45,2000.96 41877.50,2011.23 41877.55,1993.95 41877.60,1980.58 41877.65,1967.07 41877.70,1989.71 41877.75,2000.63 41877.80,1990.39 41877.85,2004.14 41877.90,1987.44 41877.95,1971.42 41878.00,2013.99 41878.05,2004.56 41878.10,2004.15 41878.15,1992.53 41878.20,2013.37 41878.25,1981.39 41878.30,1987.22 41878.35,2021.56 41878.40,2052.75 41878.45,2070.32 41878.50,2049.55 41878.55,2016.16 41878.60,1985.21 41878.65,1984.27 41878.70,1998.85 41878.75,1964.32 41878.80,1997.93 41878.85,1981.19 41878.90,2017.23 41878.95,1975.26 41879.00,2001.12 41879.05,1980.99 41879.10,2033.20 41879.15,2001.91 41879.20,1980.08 41879.25,2023.39 41879.30,2046.37 41879.35,2039.93 41879.40,2045.08 41879.45,2046.31 41879.50,2037.09 41879.55,2051.90 41879.60,2067.73 41879.65,2048.39 41879.70,2062.98 41879.75,2052.75 41879.80,2057.58 41879.85,2039.11 41879.90,2091.52 41879.95,2076.03 41880.00,2078.48 41880.05,2037.03 41880.10,2037.00 41880.15,2013.47 41880.20,2019.96 41880.25,2011.07 41880.30,2019.86 41880.35,2020.10 41880.40,2019.79 41880.45,2010.25 41880.50,1986.78 41880.55,2000.67 41880.60,2037.28 41880.65,2030.71 41880.70,1986.63 41880.75,1973.18 41880.80,2027.58 41880.85,2025.18 41880.90,2031.71 41880.95,2028.10 41881.00,2029.04 41881.05,2000.90 41881.10,2031.50 41881.15,2022.21 41881.20,2032.72 41881.25,2037.52 41881.30,2017.34 41881.35,2020.30 41881.40,2045.13 41881.45,2038.13 41881.50,2026.57 41881.55,2028.06 41881.60,2065.96 41881.65,2072.42 41881.70,2052.89 41881.75,2025.75 41881.80,2045.45 41881.85,2066.12 41881.90,2058.69 41881.95,2067.57 41882.00,2031.30 41882.05,2052.24 41882.10,2028.78 41882.15,2048.70 41882.20,2054.74 41882.25,2008.89 41882.30,1983.23 41882.35,1983.86 41882.40,1978.95 41882.45,1979.39 41882.50,2033.43 41882.55,2035.21 41882.60,2042.33 41882.65,2084.82 41882.70,2064.25 41882.75,2070.68 41882.80,2084.53 41882.85,2084.41 41882.90,2097.02 41882.95,2086.52 41883.00,2059.08 41883.05,2050.92 41883.10,2038.81 41883.15,2073.21 41883.20,2047.61 41883.25,2042.51 41883.30,1989.26 41883.35,2004.92 41883.40,2008.15 41883.45,2020.71 41883.50,2017.71 41883.55,2020.53 41883.60,2053.12 41883.65,2032.71 41883.70,2046.47 41883.75,2015.48 41883.80,2047.16 41883.85,2049.16 41883.90,2071.85 41883.95,2071.70 41884.00,2071.28 41884.05,2062.18 41884.10,2055.45 41884.15,2056.51 41884.20,2078.97 41884.25,2080.83 41884.30,2054.31 41884.35,2059.00 41884.40,2074.98 41884.45,2060.70 41884.50,2049.57 41884.55,2046.15 41884.60,2045.82 41884.65,2044.15 41884.70,2050.30 41884.75,2043.72 41884.80,2057.60 41884.85,2041.62 41884.90,2056.57 41884.95,2038.07 41885.00,2041.04 41885.05,2049.08 41885.10,2027.06 41885.15,2032.59 41885.20,2029.44 41885.25,2021.65 41885.30,2041.83 41885.35,2002.10 41885.40,2029.06 41885.45,2058.57 41885.50,2026.63 41885.55,2053.45 41885.60,2052.70 41885.65,2052.37 41885.70,2075.36 41885.75,2054.49 41885.80,2017.81 41885.85,2054.97 41885.90,2044.51 41885.95,2023.09 41886.00,2054.81 41886.05,2032.64 41886.10,2047.73 41886.15,2044.22 41886.20,2053.69 41886.25,2040.10 41886.30,2046.90 41886.35,2053.67 41886.40,2061.53 41886.45,2042.56 41886.50,2054.26 41886.55,2057.46 41886.60,2057.53 41886.65,2042.60 41886.70,2038.22 41886.75,2049.29 41886.80,2033.86 41886.85,2058.38 41886.90,2046.72 41886.95,2054.55 41887.00,2066.21 41887.05,2036.16 41887.10,2037.37 41887.15,2043.60 41887.20,2032.00 41887.25,2027.96 41887.30,2043.68 41887.35,2029.01 41887.40,2023.64 41887.45,2013.23 41887.50,1979.88 41887.55,1902.96 41887.60,1842.59 41887.65,1901.62 41887.70,1863.84 41887.75,1826.90 41887.80,1851.65 41887.85,1800.59 41887.90,1809.49 41887.95,1778.78 41888.00,1710.99 41888.05,1732.42 41888.10,1694.10 41888.15,1717.44 41888.20,1724.70 41888.25,1737.77 41888.30,1726.03 41888.35,1758.87 41888.40,1788.74 41888.45,1854.30 41888.50,1857.57 41888.55,1943.41 41888.60,1992.23 41888.65,2029.29 41888.70,-999.9 41888.75,1961.90 41888.80,1977.53 41888.85,1986.75 41888.90,2004.75 41888.95,2014.32 41889.00,2013.25 41889.05,1993.24 41889.10,1979.79 41889.15,1935.04 41889.20,1964.59 41889.25,1978.76 41889.30,1989.87 41889.35,1978.38 41889.40,1976.41 41889.45,1991.38 41889.50,1996.45 41889.55,1974.36 41889.60,1985.68 41889.65,1993.14 41889.70,2001.78 41889.75,1976.09 41889.80,1972.02 41889.85,1968.72 41889.90,1986.45 41889.95,2013.53 41890.00,1999.50 41890.05,2005.34 41890.10,1994.44 41890.15,2012.60 41890.20,2000.32 41890.25,1986.45 41890.30,1995.46 41890.35,1977.95 41890.40,1989.90 41890.45,2015.60 41890.50,1999.70 41890.55,2004.95 41890.60,1956.87 41890.65,1957.17 41890.70,1972.76 41890.75,1988.21 41890.80,1974.50 41890.85,1979.94 41890.90,1995.71 41890.95,2008.07 41891.00,1966.06 41891.05,1995.45 41891.10,1971.31 41891.15,1915.59 41891.20,1862.02 41891.25,1850.52 41891.30,1869.11 41891.35,1875.84 41891.40,1933.04 41891.45,1974.59 41891.50,1967.05 41891.55,1972.95 41891.60,1980.22 41891.65,2000.35 41891.70,1985.24 41891.75,1974.10 41891.80,1988.86 41891.85,1988.93 41891.90,1974.49 41891.95,1981.01 41892.00,1962.43 41892.05,1944.30 41892.10,1992.50 41892.15,1992.98 41892.20,1995.53 41892.25,1996.11 41892.30,1970.57 41892.35,1905.88 41892.40,1887.03 41892.45,1921.55 41892.50,1894.09 41892.55,1926.65 41892.60,1926.55 41892.65,1948.96 41892.70,1916.71 41892.75,1954.73 41892.80,1948.78 41892.85,1874.44 41892.90,1786.60 41892.95,1649.83 41893.00,1650.55 41893.05,1580.33 41893.10,1601.47 41893.15,1603.25 41893.20,1615.83 41893.25,1616.40 41893.30,1614.09 41893.35,1629.10 41893.40,1641.38 41893.45,1728.65 41893.50,1838.37 41893.55,1795.28 41893.60,1762.58 41893.65,1814.09 41893.70,1865.20 41893.75,1811.75 41893.80,1870.16 41893.85,1864.42 41893.90,1805.88 41893.95,1741.57 41894.00,1733.45 41894.05,1778.35 41894.10,1903.34 41894.15,1915.27 41894.20,1881.10 41894.25,1790.84 41894.30,1696.44 41894.35,1685.65 41894.40,1670.16 41894.45,1661.35 41894.50,1682.45 41894.55,1686.84 41894.60,1682.82 41894.65,1674.04 41894.70,1692.93 41894.75,1639.10 41894.80,1646.04 41894.85,1664.54 41894.90,1648.89 41894.95,1657.82 41895.00,1718.46 41895.05,1751.34 41895.10,1824.82 41895.15,1692.30 41895.20,1654.16 41895.25,1649.85 41895.30,1599.90 41895.35,1581.00 41895.40,1553.76 41895.45,1533.36 41895.50,1531.62 41895.55,1543.96 41895.60,1527.99 41895.65,1528.38 41895.70,1521.29 41895.75,1533.43 41895.80,1520.97 41895.85,1498.27 41895.90,1508.07 41895.95,1495.94 41896.00,1522.64 41896.05,1537.31 41896.10,1498.55 41896.15,1518.27 41896.20,1506.61 41896.25,1508.96 41896.30,1519.92 41896.35,1538.03 41896.40,1524.97 41896.45,1510.99 41896.50,1510.28 41896.55,1511.41 41896.60,1512.94 41896.65,1505.18 41896.70,1512.95 41896.75,1523.55 41896.80,1501.21 41896.85,1517.50 41896.90,1519.89 41896.95,1517.13 41897.00,1511.48 41897.05,1502.21 41897.10,1504.36 41897.15,1513.46 41897.20,1532.71 41897.25,1494.41 41897.30,1520.29 41897.35,1510.71 41897.40,1535.93 41897.45,1527.22 41897.50,1516.57 41897.55,1522.65 41897.60,1535.15 41897.65,1529.04 41897.70,1528.96 41897.75,1511.49 41897.80,1503.91 41897.85,1504.23 41897.90,1516.64 41897.95,1534.13 41898.00,1508.63 41898.05,1522.28 41898.10,1536.18 41898.15,1515.85 41898.20,1530.68 41898.25,1546.60 41898.30,1546.62 41898.35,1539.74 41898.40,1549.24 41898.45,1526.05 41898.50,1526.01 41898.55,1532.24 41898.60,1519.90 41898.65,1539.30 41898.70,1500.60 41898.75,1527.09 41898.80,1517.59 41898.85,1520.36 41898.90,1523.61 41898.95,1518.22 41899.00,1505.36 41899.05,1520.86 41899.10,1525.67 41899.15,1525.67 41899.20,1506.20 41899.25,1502.69 41899.30,1525.70 41899.35,1525.44 41899.40,1503.18 41899.45,1522.62 41899.50,1530.32 41899.55,1529.79 41899.60,1496.35 41899.65,1512.41 41899.70,1499.20 41899.75,1510.31 41899.80,1517.34 41899.85,1508.16 41899.90,1506.76 41899.95,1496.09 41900.00,1484.67 41900.05,1491.86 41900.10,1492.08 41900.15,1492.22 41900.20,1480.10 41900.25,1503.84 41900.30,1472.13 41900.35,1491.47 41900.40,1505.03 41900.45,1473.53 41900.50,1473.98 41900.55,1488.13 41900.60,1495.79 41900.65,1496.44 41900.70,1482.00 41900.75,1494.21 41900.80,1491.26 41900.85,1498.04 41900.90,1494.19 41900.95,1490.64 41901.00,1484.10 41901.05,1508.25 41901.10,1478.43 41901.15,1480.85 41901.20,1474.89 41901.25,1480.56 41901.30,1481.06 41901.35,1495.25 41901.40,1496.70 41901.45,1483.94 41901.50,1474.07 41901.55,1494.65 41901.60,1492.29 41901.65,1498.86 41901.70,1493.39 41901.75,1483.70 41901.80,1503.72 41901.85,1487.61 41901.90,1492.82 41901.95,1498.09 41902.00,1510.58 41902.05,1491.98 41902.10,1480.43 41902.15,1475.55 41902.20,1503.85 41902.25,1479.24 41902.30,1495.15 41902.35,1493.93 41902.40,1494.37 41902.45,1478.63 41902.50,1494.95 41902.55,1495.29 41902.60,1497.03 41902.65,1463.58 41902.70,1498.40 41902.75,1492.68 41902.80,1474.54 41902.85,1460.86 41902.90,1479.06 41902.95,1476.13 41903.00,1467.08 41903.05,1458.68 41903.10,1472.34 41903.15,1465.55 41903.20,1454.96 41903.25,1484.69 41903.30,1479.22 41903.35,1451.59 41903.40,1463.91 41903.45,1459.29 41903.50,1464.64 41903.55,1461.84 41903.60,1452.94 41903.65,1471.65 41903.70,1470.76 41903.75,1500.22 41903.80,1472.74 41903.85,1474.06 41903.90,1460.61 41903.95,1463.85 41904.00,1463.66 41904.05,1479.85 41904.10,1484.06 41904.15,1467.64 41904.20,1464.91 41904.25,1477.53 41904.30,1483.50 41904.35,1481.56 41904.40,1479.53 41904.45,1467.95 41904.50,1481.71 41904.55,1471.69 41904.60,1484.23 41904.65,1483.43 41904.70,1475.35 41904.75,1474.09 41904.80,1487.50 41904.85,1473.41 41904.90,1474.97 41904.95,1458.56 41905.00,1484.65 41905.05,1456.67 41905.10,1466.74 41905.15,1460.14 41905.20,1461.71 41905.25,1474.14 41905.30,1468.42 41905.35,1441.28 41905.40,1460.08 41905.45,1482.59 41905.50,1457.27 41905.55,1464.74 41905.60,1476.19 41905.65,1458.34 41905.70,1474.15 41905.75,1462.31 41905.80,1464.47 41905.85,1480.23 41905.90,1463.13 41905.95,1471.58 41906.00,1488.26 41906.05,1476.69 41906.10,1478.37 41906.15,1481.81 41906.20,1485.79 41906.25,1472.19 41906.30,1471.05 41906.35,1451.37 41906.40,1465.68 41906.45,1453.31 41906.50,1462.27 41906.55,1455.59 41906.60,1450.90 41906.65,1443.01 41906.70,1462.78 41906.75,1440.34 41906.80,1446.34 41906.85,1451.13 41906.90,1459.14 41906.95,1434.84 41907.00,1441.52 41907.05,1425.28 41907.10,1443.63 41907.15,1449.21 41907.20,1446.84 41907.25,1434.45 41907.30,1436.10 41907.35,1442.66 41907.40,1425.97 41907.45,1431.75 41907.50,1422.98 41907.55,1429.67 41907.60,1425.70 41907.65,1414.73 41907.70,1428.32 41907.75,1435.52 41907.80,1434.48 41907.85,1425.44 41907.90,1431.70 41907.95,1427.31 41908.00,1445.88 41908.05,1443.60 41908.10,1454.17 41908.15,1439.39 41908.20,1454.90 41908.25,1456.23 41908.30,1441.14 41908.35,1462.95 41908.40,1450.20 41908.45,1440.31 41908.50,1439.76 41908.55,1455.67 41908.60,1432.99 41908.65,1457.29 41908.70,-999.9 41908.75,1451.33 41908.80,1444.46 41908.85,1440.17 41908.90,1452.40 41908.95,1477.42 41909.00,1451.80 41909.05,1466.45 41909.10,1446.09 41909.15,1454.82 41909.20,1469.23 41909.25,1439.07 41909.30,1473.54 41909.35,1470.44 41909.40,1454.17 41909.45,1452.33 41909.50,1460.93 41909.55,1457.57 41909.60,1431.87 41909.65,1473.71 41909.70,1474.69 41909.75,1451.79 41909.80,1474.41 41909.85,1466.23 41909.90,1452.88 41909.95,1445.06 41910.00,1448.36 41910.05,1471.00 41910.10,1468.21 41910.15,1444.76 41910.20,1451.04 41910.25,1444.91 41910.30,1451.64 41910.35,1457.60 41910.40,1446.80 41910.45,1455.04 41910.50,1442.27 41910.55,1454.14 41910.60,1431.39 41910.65,1464.43 41910.70,1454.41 41910.75,1453.37 41910.80,1460.50 41910.85,1472.44 41910.90,1467.19 41910.95,1463.98 41911.00,1447.67 41911.05,1476.11 41911.10,1472.78 41911.15,1448.15 41911.20,1475.70 41911.25,1472.72 41911.30,1481.26 41911.35,1464.19 41911.40,1455.50 41911.45,1453.76 41911.50,1448.94 41911.55,1433.72 41911.60,1424.51 41911.65,1445.63 41911.70,1448.17 41911.75,1449.64 41911.80,1443.28 41911.85,1440.50 41911.90,1452.55 41911.95,1433.74 41912.00,1430.89 41912.05,1420.73 41912.10,1428.49 41912.15,1434.91 41912.20,1406.38 41912.25,1412.88 41912.30,1419.15 41912.35,1425.11 41912.40,1413.66 41912.45,1399.54 41912.50,1424.81 41912.55,1432.25 41912.60,1437.14 41912.65,1412.31 41912.70,1408.35 41912.75,1441.67 41912.80,1412.46 41912.85,1431.30 41912.90,1405.52 41912.95,1414.24 41913.00,1427.05 41913.05,1424.29 41913.10,1422.50 41913.15,1428.60 41913.20,1422.23 41913.25,1411.66 41913.30,1428.86 41913.35,1408.94 41913.40,1410.87 41913.45,1402.74 41913.50,1390.11 41913.55,1399.39 41913.60,1416.03 41913.65,1410.29 41913.70,1420.04 41913.75,1395.22 41913.80,1391.53 41913.85,1384.43 41913.90,1400.67 41913.95,1395.70 41914.00,1386.62 41914.05,1407.89 41914.10,1410.30 41914.15,1407.72 41914.20,1422.78 41914.25,1423.02 41914.30,1396.04 41914.35,1416.77 41914.40,1399.41 41914.45,1408.38 41914.50,1384.39 41914.55,1390.65 41914.60,1397.72 41914.65,1415.32 41914.70,1399.25 41914.75,1403.08 41914.80,1406.35 41914.85,1410.55 41914.90,1432.73 41914.95,1405.86 41915.00,1391.90 41915.05,1387.69 41915.10,1398.69 41915.15,1355.46 41915.20,1359.29 41915.25,1367.49 41915.30,1350.22 41915.35,1349.24 41915.40,1358.52 41915.45,1357.01 41915.50,1357.83 41915.55,1357.29 41915.60,1325.65 41915.65,1349.50 41915.70,1354.63 41915.75,1355.08 41915.80,1366.96 41915.85,1350.58 41915.90,1344.73 41915.95,1368.28 41916.00,1347.18 41916.05,1354.35 41916.10,1368.90 41916.15,1356.89 41916.20,1351.25 41916.25,1361.53 41916.30,1359.49 41916.35,1386.95 41916.40,1382.46 41916.45,1372.33 41916.50,1376.08 41916.55,1371.67 41916.60,1385.74 41916.65,1368.08 41916.70,1376.75 41916.75,1370.17 41916.80,1385.31 41916.85,1378.64 41916.90,1366.28 41916.95,1382.92 41917.00,1381.61 41917.05,1362.70 41917.10,1376.01 41917.15,1396.12 41917.20,1378.63 41917.25,1397.34 41917.30,1418.61 41917.35,1390.02 41917.40,1386.42 41917.45,1410.10 41917.50,1375.67 41917.55,1403.60 41917.60,1389.81 41917.65,1376.55 41917.70,1355.48 41917.75,1388.63 41917.80,1388.38 41917.85,1366.29 41917.90,1383.28 41917.95,1400.65 41918.00,1372.69 41918.05,1389.34 41918.10,1375.39 41918.15,1386.91 41918.20,1386.89 41918.25,1378.91 41918.30,1388.24 41918.35,1389.94 41918.40,1388.35 41918.45,1367.35 41918.50,1403.80 41918.55,1397.04 41918.60,1375.46 41918.65,1393.73 41918.70,1373.89 41918.75,1373.89 41918.80,1383.86 41918.85,1387.63 41918.90,1402.13 41918.95,1389.02 41919.00,1392.73 41919.05,1382.96 41919.10,1390.02 41919.15,1382.53 41919.20,1388.87 41919.25,1404.36 41919.30,1398.87 41919.35,1401.42 41919.40,1400.99 41919.45,1412.20 41919.50,1406.79 41919.55,1421.34 41919.60,1421.20 41919.65,1420.52 41919.70,1439.93 41919.75,1431.87 41919.80,1431.62 41919.85,1443.11 41919.90,1431.79 41919.95,1414.48 41920.00,1437.30 41920.05,1431.86 41920.10,1437.07 41920.15,1432.16 41920.20,1416.27 41920.25,1429.87 41920.30,1434.30 41920.35,1447.91 41920.40,1437.42 41920.45,1430.53 41920.50,1442.59 41920.55,1420.04 41920.60,1415.84 41920.65,1406.32 41920.70,1415.74 41920.75,1422.07 41920.80,1417.18 41920.85,1412.48 41920.90,1422.09 41920.95,1419.71 41921.00,1437.84 41921.05,1419.07 41921.10,1413.79 41921.15,1412.24 41921.20,1402.74 41921.25,1411.72 41921.30,1422.28 41921.35,1416.43 41921.40,1435.70 41921.45,1421.99 41921.50,1409.22 41921.55,1408.83 41921.60,1421.21 41921.65,1401.68 41921.70,1395.90 41921.75,1405.98 41921.80,1402.60 41921.85,1399.67 41921.90,1348.59 41921.95,1354.94 41922.00,1360.61 41922.05,1376.04 41922.10,1374.75 41922.15,1369.14 41922.20,1389.89 41922.25,1396.01 41922.30,1383.02 41922.35,1369.19 41922.40,1390.61 41922.45,1406.96 41922.50,1396.76 41922.55,1404.25 41922.60,1395.36 41922.65,1396.79 41922.70,1386.26 41922.75,1395.51 41922.80,1410.42 41922.85,1422.51 41922.90,1403.04 41922.95,1426.80 41923.00,1417.42 41923.05,1410.91 41923.10,1430.73 41923.15,1416.06 41923.20,1414.09 41923.25,1408.25 41923.30,1384.25 41923.35,1375.66 41923.40,1343.78 41923.45,1340.70 41923.50,1349.75 41923.55,1327.92 41923.60,1331.75 41923.65,1357.30 41923.70,-999.9 41923.75,1330.62 41923.80,1336.60 41923.85,1327.40 41923.90,1324.04 41923.95,1367.07 41924.00,1347.14 41924.05,1372.00 41924.10,1387.92 41924.15,1405.32 41924.20,1386.00 41924.25,1370.04 41924.30,1374.18 41924.35,1361.27 41924.40,1336.89 41924.45,1350.77 41924.50,1336.48 41924.55,1322.96 41924.60,1338.46 41924.65,1343.52 41924.70,1367.60 41924.75,1367.64 41924.80,1376.73 41924.85,1395.34 41924.90,1359.69 41924.95,1378.36 41925.00,1390.33 41925.05,1394.65 41925.10,1393.40 41925.15,1391.90 41925.20,1405.82 41925.25,1395.62 41925.30,1390.87 41925.35,1396.94 41925.40,1395.75 41925.45,1392.01 41925.50,1390.65 41925.55,1405.84 41925.60,1390.71 41925.65,1399.77 41925.70,1397.26 41925.75,1402.78 41925.80,1384.83 41925.85,1389.68 41925.90,1375.85 41925.95,1397.54 41926.00,1399.33 41926.05,1422.55 41926.10,1396.59 41926.15,1414.35 41926.20,1427.37 41926.25,1437.06 41926.30,1413.73 41926.35,1418.57 41926.40,1388.39 41926.45,1378.25 41926.50,1403.19 41926.55,1385.04 41926.60,1370.70 41926.65,1376.91 41926.70,1379.92 41926.75,1393.48 41926.80,1414.06 41926.85,1387.79 41926.90,1377.48 41926.95,1395.34 41927.00,1391.41 41927.05,1399.49 41927.10,1397.05 41927.15,1389.30 41927.20,1394.97 41927.25,1416.13 41927.30,1399.72 41927.35,1418.54 41927.40,1422.23 41927.45,1406.31 41927.50,1413.86 41927.55,1411.64 41927.60,1421.66 41927.65,1418.41 41927.70,1420.15 41927.75,1400.34 41927.80,1416.80 41927.85,1419.47 41927.90,1406.06 41927.95,1378.96 41928.00,1385.86 41928.05,1412.38 41928.10,1378.55 41928.15,1353.29 41928.20,1356.34 41928.25,1366.42 41928.30,1363.44 41928.35,1382.19 41928.40,1372.48 41928.45,1377.03 41928.50,1362.00 41928.55,1356.73 41928.60,1361.35 41928.65,1362.59 41928.70,-999.9 41928.75,1354.27 41928.80,1372.76 41928.85,1362.87 41928.90,1359.10 41928.95,1382.18 41929.00,1348.08 41929.05,1339.12 41929.10,1358.29 41929.15,1364.29 41929.20,1352.29 41929.25,1372.66 41929.30,1359.20 41929.35,1382.71 41929.40,1379.58 41929.45,1389.51 41929.50,1374.16 41929.55,1375.65 41929.60,1382.06 41929.65,1376.35 41929.70,1381.95 41929.75,1378.57 41929.80,1401.45 41929.85,1379.18 41929.90,1392.67 41929.95,1402.28 41930.00,1383.86 41930.05,1400.28 41930.10,1400.14 41930.15,1391.08 41930.20,1400.24 41930.25,1400.33 41930.30,1405.71 41930.35,1404.60 41930.40,1412.56 41930.45,1418.66 41930.50,1430.91 41930.55,1418.32 41930.60,1410.94 41930.65,1425.75 41930.70,1422.37 41930.75,1423.20 41930.80,1406.97 41930.85,1415.13 41930.90,1417.85 41930.95,1433.76 41931.00,1446.61 41931.05,1435.53 41931.10,1426.61 41931.15,1448.53 41931.20,1432.78 41931.25,1432.79 41931.30,1436.91 41931.35,1442.89 41931.40,1450.95 41931.45,1439.58 41931.50,1436.45 41931.55,1419.56 41931.60,1432.98 41931.65,1436.23 41931.70,1451.32 41931.75,1451.58 41931.80,1449.03 41931.85,1425.89 41931.90,1431.52 41931.95,1418.95 41932.00,1443.16 41932.05,1422.06 41932.10,1430.25 41932.15,1446.21 41932.20,1434.95 41932.25,1451.46 41932.30,1467.12 41932.35,1429.81 41932.40,1443.98 41932.45,1438.46 41932.50,1437.30 41932.55,1420.67 41932.60,1432.12 41932.65,1440.84 41932.70,1436.90 41932.75,1459.75 41932.80,1425.15 41932.85,1441.94 41932.90,1445.34 41932.95,1440.09 41933.00,1429.20 41933.05,1453.89 41933.10,1476.06 41933.15,1443.17 41933.20,1452.06 41933.25,1449.59 41933.30,1433.47 41933.35,1436.38 41933.40,1439.28 41933.45,1446.56 41933.50,1453.76 41933.55,1444.25 41933.60,1438.87 41933.65,1438.54 41933.70,1424.06 41933.75,1468.29 41933.80,1453.50 41933.85,1445.54 41933.90,1450.59 41933.95,1456.78 41934.00,1444.54 41934.05,1429.37 41934.10,1412.46 41934.15,1440.46 41934.20,1442.87 41934.25,1422.74 41934.30,1461.22 41934.35,1421.05 41934.40,1421.54 41934.45,1447.81 41934.50,1434.00 41934.55,1421.19 41934.60,1425.87 41934.65,1433.89 41934.70,1436.16 41934.75,1441.29 41934.80,1431.59 41934.85,1413.70 41934.90,1434.36 41934.95,1431.81 41935.00,1439.61 41935.05,1450.51 41935.10,1438.67 41935.15,1448.88 41935.20,1430.06 41935.25,1454.78 41935.30,1432.62 41935.35,1439.42 41935.40,1422.96 41935.45,1419.82 41935.50,1419.08 41935.55,1407.02 41935.60,1435.69 41935.65,1427.63 41935.70,1436.78 41935.75,1431.95 41935.80,1427.53 41935.85,1406.45 41935.90,1418.83 41935.95,1416.36 41936.00,1438.49 41936.05,1443.77 41936.10,1412.41 41936.15,1433.58 41936.20,1452.44 41936.25,1449.88 41936.30,1440.77 41936.35,1446.76 41936.40,1435.27 41936.45,1452.48 41936.50,1424.16 41936.55,1445.54 41936.60,1445.23 41936.65,1445.21 41936.70,1437.59 41936.75,1422.19 41936.80,1446.76 41936.85,1439.12 41936.90,1433.86 41936.95,1422.49 41937.00,1443.11 41937.05,1436.85 41937.10,1415.68 41937.15,1435.27 41937.20,1423.79 41937.25,1432.05 41937.30,1420.51 41937.35,1440.71 41937.40,1417.99 41937.45,1428.74 41937.50,1425.06 41937.55,1422.02 41937.60,1427.89 41937.65,1442.28 41937.70,1421.53 41937.75,1431.47 41937.80,1436.97 41937.85,1428.97 41937.90,1422.86 41937.95,1420.38 41938.00,1434.89 41938.05,1429.01 41938.10,1425.42 41938.15,1406.49 41938.20,1422.98 41938.25,1425.40 41938.30,1421.48 41938.35,1419.15 41938.40,1422.12 41938.45,1425.65 41938.50,1431.30 41938.55,1436.63 41938.60,1441.27 41938.65,1430.21 41938.70,1436.51 41938.75,1417.11 41938.80,1424.74 41938.85,1429.62 41938.90,1447.42 41938.95,1443.88 41939.00,1441.06 41939.05,1424.12 41939.10,1412.97 41939.15,1436.31 41939.20,1423.98 41939.25,1412.18 41939.30,1437.51 41939.35,1418.44 41939.40,1425.09 41939.45,1433.04 41939.50,1425.18 41939.55,1428.75 41939.60,1421.53 41939.65,1425.07 41939.70,1416.42 41939.75,1415.80 41939.80,1412.96 41939.85,1402.03 41939.90,1401.14 41939.95,1404.64 41940.00,1387.51 41940.05,1399.47 41940.10,1426.57 41940.15,1394.88 41940.20,1404.33 41940.25,1401.55 41940.30,1415.03 41940.35,1387.07 41940.40,1410.26 41940.45,1413.89 41940.50,1402.89 41940.55,1405.98 41940.60,1407.67 41940.65,1407.30 41940.70,1418.66 41940.75,1403.32 41940.80,1405.02 41940.85,1406.13 41940.90,1403.18 41940.95,1424.19 41941.00,1398.61 41941.05,1416.59 41941.10,1395.11 41941.15,1412.08 41941.20,1398.73 41941.25,1429.43 41941.30,1424.68 41941.35,1410.24 41941.40,1411.58 41941.45,1397.50 41941.50,1410.18 41941.55,1420.99 41941.60,1394.52 41941.65,1383.67 41941.70,1378.00 41941.75,1358.08 41941.80,1358.18 41941.85,1372.14 41941.90,1348.17 41941.95,1365.11 41942.00,1349.38 41942.05,1337.17 41942.10,1361.20 41942.15,1357.09 41942.20,1375.29 41942.25,1365.57 41942.30,1379.52 41942.35,1375.37 41942.40,1373.37 41942.45,1351.74 41942.50,1368.71 41942.55,1361.71 41942.60,1359.77 41942.65,1347.38 41942.70,1347.78 41942.75,1355.62 41942.80,1341.23 41942.85,1331.36 41942.90,1335.94 41942.95,1347.75 41943.00,1327.86 41943.05,1343.55 41943.10,1357.88 41943.15,1345.09 41943.20,1338.26 41943.25,1338.80 41943.30,1330.89 41943.35,1326.04 41943.40,1317.97 41943.45,1316.29 41943.50,1309.59 41943.55,1327.53 41943.60,1325.46 41943.65,1336.89 41943.70,-999.9 41943.75,1313.35 41943.80,1324.36 41943.85,1339.10 41943.90,1305.58 41943.95,1301.26 41944.00,1312.29 41944.05,1324.80 41944.10,1307.33 41944.15,1320.94 41944.20,1321.23 41944.25,1314.85 41944.30,1332.31 41944.35,1314.77 41944.40,1334.81 41944.45,1338.49 41944.50,1311.85 41944.55,1322.64 41944.60,1319.69 41944.65,1311.73 41944.70,1320.62 41944.75,1307.39 41944.80,1329.73 41944.85,1327.70 41944.90,1324.59 41944.95,1331.98 41945.00,1325.53 41945.05,1316.79 41945.10,1324.76 41945.15,1310.26 41945.20,1300.69 41945.25,1306.84 41945.30,1317.99 41945.35,1332.44 41945.40,1314.01 41945.45,1322.58 41945.50,1327.60 41945.55,1308.60 41945.60,1336.04 41945.65,1323.01 41945.70,1343.09 41945.75,1322.21 41945.80,1319.83 41945.85,1327.18 41945.90,1342.19 41945.95,1324.12 41946.00,1329.65 41946.05,1317.51 41946.10,1318.52 41946.15,1340.91 41946.20,1321.51 41946.25,1333.00 41946.30,1329.03 41946.35,1318.17 41946.40,1311.95 41946.45,1303.28 41946.50,1314.59 41946.55,1323.72 41946.60,1328.46 41946.65,1334.79 41946.70,1314.35 41946.75,1326.71 41946.80,1312.46 41946.85,1313.74 41946.90,1322.77 41946.95,1309.60 41947.00,1307.83 41947.05,1279.85 41947.10,1308.39 41947.15,1318.33 41947.20,1300.43 41947.25,1315.69 41947.30,1316.74 41947.35,1305.38 41947.40,1308.27 41947.45,1330.80 41947.50,1304.31 41947.55,1319.66 41947.60,1311.43 41947.65,1326.51 41947.70,1309.71 41947.75,1314.13 41947.80,1318.88 41947.85,1309.84 41947.90,1296.19 41947.95,1323.94 41948.00,1298.29 41948.05,1317.13 41948.10,1312.58 41948.15,1312.17 41948.20,1312.08 41948.25,1296.44 41948.30,1323.13 41948.35,1308.31 41948.40,1315.05 41948.45,1313.65 41948.50,1303.49 41948.55,1300.96 41948.60,1321.23 41948.65,1326.97 41948.70,1346.69 41948.75,1303.90 41948.80,1317.59 41948.85,1318.39 41948.90,1310.34 41948.95,1312.56 41949.00,1317.35 41949.05,1301.80 41949.10,1311.31 41949.15,1313.57 41949.20,1312.49 41949.25,1312.22 41949.30,1322.89 41949.35,1329.29 41949.40,1317.02 41949.45,1311.13 41949.50,1308.63 41949.55,1310.17 41949.60,1308.03 41949.65,1314.59 41949.70,1310.47 41949.75,1311.62 41949.80,1314.28 41949.85,1315.07 41949.90,1311.55 41949.95,1304.57 41950.00,1301.29 41950.05,1301.80 41950.10,1313.12 41950.15,1295.86 41950.20,1290.15 41950.25,1304.03 41950.30,1292.03 41950.35,1307.77 41950.40,1315.80 41950.45,1301.93 41950.50,1310.43 41950.55,1296.05 41950.60,1301.86 41950.65,1316.34 41950.70,1304.37 41950.75,1298.77 41950.80,1308.71 41950.85,1302.62 41950.90,1290.56 41950.95,1291.08 41951.00,1295.42 41951.05,1295.72 41951.10,1313.95 41951.15,1295.68 41951.20,1303.67 41951.25,1298.38 41951.30,1311.91 41951.35,1308.12 41951.40,1310.95 41951.45,1298.11 41951.50,1302.15 41951.55,1300.39 41951.60,1308.04 41951.65,1304.31 41951.70,1286.43 41951.75,1287.06 41951.80,1302.81 41951.85,1301.90 41951.90,1311.60 41951.95,1308.10 41952.00,1298.95 41952.05,1311.92 41952.10,1297.56 41952.15,1288.14 41952.20,1301.41 41952.25,1287.39 41952.30,1297.52 41952.35,1299.79 41952.40,1306.77 41952.45,1311.92 41952.50,1325.83 41952.55,1272.62 41952.60,1301.82 41952.65,1313.95 41952.70,1286.03 41952.75,1297.80 41952.80,1296.90 41952.85,1318.11 41952.90,1298.50 41952.95,1306.83 41953.00,1309.26 41953.05,1283.94 41953.10,1286.48 41953.15,1306.47 41953.20,1298.68 41953.25,1296.48 41953.30,1286.12 41953.35,1291.63 41953.40,1290.26 41953.45,1296.12 41953.50,1287.53 41953.55,1286.74 41953.60,1281.17 41953.65,1280.38 41953.70,1291.95 41953.75,1320.75 41953.80,1290.14 41953.85,1294.01 41953.90,1284.12 41953.95,1264.79 41954.00,1284.66 41954.05,1290.58 41954.10,1278.20 41954.15,1292.22 41954.20,1288.22 41954.25,1308.28 41954.30,1305.72 41954.35,1297.69 41954.40,1286.45 41954.45,1296.88 41954.50,1301.48 41954.55,1305.82 41954.60,1297.20 41954.65,1288.79 41954.70,1305.78 41954.75,1292.08 41954.80,1272.32 41954.85,1299.66 41954.90,1300.17 41954.95,1304.62 41955.00,1295.56 41955.05,1280.33 41955.10,1311.76 41955.15,1281.93 41955.20,1296.18 41955.25,1298.17 41955.30,1278.19 41955.35,1295.21 41955.40,1307.02 41955.45,1313.65 41955.50,1303.27 41955.55,1305.46 41955.60,1302.39 41955.65,1299.60 41955.70,1273.45 41955.75,1300.81 41955.80,1288.53 41955.85,1284.56 41955.90,1269.39 41955.95,1294.55 41956.00,1291.35 41956.05,1293.19 41956.10,1299.95 41956.15,1283.03 41956.20,1287.79 41956.25,1298.95 41956.30,1274.05 41956.35,1278.19 41956.40,1288.52 41956.45,1290.71 41956.50,1278.34 41956.55,1292.53 41956.60,1292.50 41956.65,1282.98 41956.70,1287.91 41956.75,1283.58 41956.80,1290.37 41956.85,1288.54 41956.90,1281.19 41956.95,1268.02 41957.00,1271.79 41957.05,1280.35 41957.10,1281.10 41957.15,1282.69 41957.20,1261.90 41957.25,1271.54 41957.30,1276.82 41957.35,1254.81 41957.40,1270.02 41957.45,1264.03 41957.50,1274.69 41957.55,1261.94 41957.60,1273.03 41957.65,1275.99 41957.70,1275.75 41957.75,1281.25 41957.80,1265.72 41957.85,1267.73 41957.90,1271.56 41957.95,1278.40 41958.00,1278.55 41958.05,1276.25 41958.10,1271.95 41958.15,1246.13 41958.20,1283.75 41958.25,1272.91 41958.30,1286.26 41958.35,1269.34 41958.40,1263.74 41958.45,1260.92 41958.50,1257.56 41958.55,1265.86 41958.60,1269.03 41958.65,1252.97 41958.70,-999.9 41958.75,1200.45 41958.80,1272.83 41958.85,1247.80 41958.90,1257.53 41958.95,1278.93 41959.00,1270.00 41959.05,1267.76 41959.10,1255.77 41959.15,1267.02 41959.20,1264.76 41959.25,1262.27 41959.30,1275.27 41959.35,1251.97 41959.40,1258.08 41959.45,1252.48 41959.50,1262.46 41959.55,1242.57 41959.60,1227.27 41959.65,1258.68 41959.70,1242.84 41959.75,1243.01 41959.80,1248.53 41959.85,1232.56 41959.90,1235.81 41959.95,1243.87 41960.00,1241.56 41960.05,1239.09 41960.10,1248.36 41960.15,1256.34 41960.20,1256.48 41960.25,1248.07 41960.30,1253.67 41960.35,1254.90 41960.40,1257.38 41960.45,1237.91 41960.50,1228.77 41960.55,1239.25 41960.60,1239.50 41960.65,1246.37 41960.70,1241.91 41960.75,1239.78 41960.80,1246.37 41960.85,1251.24 41960.90,1256.81 41960.95,1231.92 41961.00,1236.49 41961.05,1247.38 41961.10,1238.20 41961.15,1250.25 41961.20,1231.51 41961.25,1245.70 41961.30,1229.19 41961.35,1236.80 41961.40,1235.91 41961.45,1248.94 41961.50,1250.14 41961.55,1244.37 41961.60,1252.34 41961.65,1242.12 41961.70,1246.07 41961.75,1252.37 41961.80,1232.79 41961.85,1247.08 41961.90,1239.28 41961.95,1232.61 41962.00,1232.64 41962.05,1252.93 41962.10,1250.18 41962.15,1252.09 41962.20,1241.63 41962.25,1239.87 41962.30,1227.40 41962.35,1262.15 41962.40,1240.93 41962.45,1243.45 41962.50,1253.71 41962.55,1266.23 41962.60,1240.14 41962.65,1226.54 41962.70,1239.72 41962.75,1248.74 41962.80,1244.67 41962.85,1245.12 41962.90,1240.20 41962.95,1250.03 41963.00,1253.99 41963.05,1236.24 41963.10,1261.28 41963.15,1259.88 41963.20,1244.62 41963.25,1249.50 41963.30,1239.42 41963.35,1225.73 41963.40,1247.34 41963.45,1234.32 41963.50,1245.82 41963.55,1234.64 41963.60,1237.94 41963.65,1233.88 41963.70,-999.9 41963.75,1258.43 41963.80,1242.69 41963.85,1257.72 41963.90,1239.16 41963.95,1225.52 41964.00,1230.84 41964.05,1239.96 41964.10,1217.30 41964.15,1237.79 41964.20,1253.13 41964.25,1263.37 41964.30,1230.50 41964.35,1250.00 41964.40,1247.61 41964.45,1262.34 41964.50,1226.26 41964.55,1242.42 41964.60,1233.29 41964.65,1213.04 41964.70,1243.44 41964.75,1241.68 41964.80,1227.66 41964.85,1239.83 41964.90,1234.25 41964.95,1230.60 41965.00,1255.12 41965.05,1239.89 41965.10,1225.98 41965.15,1229.75 41965.20,1245.94 41965.25,1227.57 41965.30,1230.26 41965.35,1225.96 41965.40,1209.91 41965.45,1239.35 41965.50,1231.74 41965.55,1238.49 41965.60,1228.63 41965.65,1228.64 41965.70,1226.42 41965.75,1224.88 41965.80,1222.15 41965.85,1235.85 41965.90,1224.33 41965.95,1229.91 41966.00,1221.34 41966.05,1232.59 41966.10,1224.19 41966.15,1236.33 41966.20,1225.94 41966.25,1217.81 41966.30,1238.26 41966.35,1227.75 41966.40,1228.76 41966.45,1221.34 41966.50,1229.44 41966.55,1227.97 41966.60,1231.70 41966.65,1218.50 41966.70,1219.28 41966.75,1231.17 41966.80,1225.50 41966.85,1225.38 41966.90,1225.03 41966.95,1230.59 41967.00,1242.28 41967.05,1227.31 41967.10,1237.33 41967.15,1233.39 41967.20,1223.49 41967.25,1244.71 41967.30,1216.28 41967.35,1217.88 41967.40,1212.62 41967.45,1209.50 41967.50,1218.15 41967.55,1225.62 41967.60,1221.43 41967.65,1204.86 41967.70,1210.45 41967.75,1241.38 41967.80,1222.20 41967.85,1229.32 41967.90,1212.97 41967.95,1198.30 41968.00,1228.12 41968.05,1227.92 41968.10,1213.66 41968.15,1230.49 41968.20,1214.07 41968.25,1229.26 41968.30,1226.66 41968.35,1213.92 41968.40,1214.60 41968.45,1217.01 41968.50,1230.98 41968.55,1212.15 41968.60,1216.69 41968.65,1202.03 41968.70,1198.86 41968.75,1228.87 41968.80,1213.81 41968.85,1228.83 41968.90,1228.39 41968.95,1237.07 41969.00,1218.51 41969.05,1204.90 41969.10,1216.46 41969.15,1218.70 41969.20,1198.24 41969.25,1220.13 41969.30,1212.54 41969.35,1215.63 41969.40,1207.13 41969.45,1211.43 41969.50,1208.90 41969.55,1207.48 41969.60,1214.01 41969.65,1204.93 41969.70,1217.50 41969.75,1192.07 41969.80,1207.07 41969.85,1197.25 41969.90,1210.08 41969.95,1205.64 41970.00,1226.22 41970.05,1204.95 41970.10,1215.77 41970.15,1218.16 41970.20,1206.20 41970.25,1214.31 41970.30,1191.85 41970.35,1201.27 41970.40,1207.62 41970.45,1213.14 41970.50,1211.17 41970.55,1216.04 41970.60,1234.23 41970.65,1228.75 41970.70,1210.54 41970.75,1206.70 41970.80,1201.39 41970.85,1206.55 41970.90,1221.68 41970.95,1193.41 41971.00,1222.77 41971.05,1199.26 41971.10,1209.64 41971.15,1190.28 41971.20,1205.40 41971.25,1205.07 41971.30,1209.24 41971.35,1219.83 41971.40,1208.22 41971.45,1184.05 41971.50,1209.77 41971.55,1212.66 41971.60,1199.62 41971.65,1202.76 41971.70,1212.27 41971.75,1210.24 41971.80,1213.01 41971.85,1191.56 41971.90,1195.37 41971.95,1226.28 41972.00,1198.60 41972.05,1193.48 41972.10,1204.58 41972.15,1206.07 41972.20,1199.58 41972.25,1212.22 41972.30,1199.81 41972.35,1215.78 41972.40,1203.58 41972.45,1196.88 41972.50,1193.40 41972.55,1193.52 41972.60,1209.72 41972.65,1225.74 41972.70,1220.52 41972.75,1200.62 41972.80,1213.87 41972.85,1220.55 41972.90,1212.11 41972.95,1201.19 41973.00,1208.80 41973.05,1193.95 41973.10,1213.24 41973.15,1214.99 41973.20,1216.88 41973.25,1202.95 41973.30,1188.68 41973.35,1199.93 41973.40,1204.70 41973.45,1209.85 41973.50,1213.36 41973.55,1187.34 41973.60,1198.96 41973.65,1182.99 41973.70,1215.51 41973.75,1199.54 41973.80,1188.87 41973.85,1205.43 41973.90,1183.90 41973.95,1184.27 41974.00,1189.43 41974.05,1199.91 41974.10,1187.10 41974.15,1194.79 41974.20,1197.40 41974.25,1193.97 41974.30,1194.79 41974.35,1187.28 41974.40,1186.55 41974.45,1202.72 41974.50,1190.07 41974.55,1187.36 41974.60,1184.00 41974.65,1185.94 41974.70,1199.22 41974.75,1193.10 41974.80,1176.83 41974.85,1186.98 41974.90,1184.76 41974.95,1164.43 41975.00,1169.62 41975.05,1184.80 41975.10,1182.89 41975.15,1180.13 41975.20,1172.02 41975.25,1182.67 41975.30,1178.05 41975.35,1183.87 41975.40,1169.23 41975.45,1179.11 41975.50,1180.87 41975.55,1173.47 41975.60,1156.25 41975.65,1164.63 41975.70,1168.48 41975.75,1173.88 41975.80,1179.01 41975.85,1171.72 41975.90,1173.32 41975.95,1169.36 41976.00,1171.94 41976.05,1179.50 41976.10,1179.06 41976.15,1166.49 41976.20,1160.66 41976.25,1169.27 41976.30,1155.45 41976.35,1152.02 41976.40,1138.45 41976.45,1130.09 41976.50,1131.21 41976.55,1129.08 41976.60,1138.70 41976.65,1131.82 41976.70,1107.21 41976.75,1110.56 41976.80,1118.76 41976.85,1126.45 41976.90,1124.12 41976.95,1105.27 41977.00,1114.73 41977.05,1109.04 41977.10,1107.25 41977.15,1126.21 41977.20,1105.98 41977.25,1099.84 41977.30,1111.21 41977.35,1115.44 41977.40,1117.21 41977.45,1134.03 41977.50,1124.64 41977.55,1107.55 41977.60,1119.36 41977.65,1120.94 41977.70,1118.46 41977.75,1122.53 41977.80,1128.13 41977.85,1124.96 41977.90,1120.18 41977.95,1124.34 41978.00,1140.35 41978.05,1129.11 41978.10,1139.88 41978.15,1147.42 41978.20,1162.95 41978.25,1153.64 41978.30,1156.28 41978.35,1151.77 41978.40,1156.76 41978.45,1168.46 41978.50,1160.43 41978.55,1169.28 41978.60,1172.08 41978.65,1180.55 41978.70,-999.9 41978.75,1154.40 41978.80,1167.45 41978.85,1177.35 41978.90,1153.00 41978.95,1177.42 41979.00,1170.67 41979.05,1160.21 41979.10,1178.02 41979.15,1165.56 41979.20,1175.16 41979.25,1182.27 41979.30,1183.73 41979.35,1185.73 41979.40,1187.41 41979.45,1194.79 41979.50,1184.70 41979.55,1190.54 41979.60,1209.66 41979.65,1189.14 41979.70,1190.27 41979.75,1189.61 41979.80,1194.86 41979.85,1169.58 41979.90,1186.34 41979.95,1200.77 41980.00,1204.49 41980.05,1196.54 41980.10,1208.86 41980.15,1198.77 41980.20,1201.62 41980.25,1187.09 41980.30,1220.17 41980.35,1206.11 41980.40,1211.74 41980.45,1191.84 41980.50,1200.44 41980.55,1188.30 41980.60,1206.79 41980.65,1191.65 41980.70,1184.90 41980.75,1200.68 41980.80,1201.51 41980.85,1200.76 41980.90,1196.43 41980.95,1199.53 41981.00,1194.46 41981.05,1201.54 41981.10,1192.35 41981.15,1196.53 41981.20,1189.02 41981.25,1203.67 41981.30,1177.63 41981.35,1180.41 41981.40,1187.74 41981.45,1176.63 41981.50,1178.10 41981.55,1166.36 41981.60,1188.65 41981.65,1179.84 41981.70,1190.54 41981.75,1173.86 41981.80,1186.72 41981.85,1187.56 41981.90,1184.75 41981.95,1166.89 41982.00,1173.18 41982.05,1174.70 41982.10,1172.68 41982.15,1184.90 41982.20,1183.01 41982.25,1177.12 41982.30,1180.32 41982.35,1180.90 41982.40,1154.98 41982.45,1179.85 41982.50,1177.78 41982.55,1173.30 41982.60,1177.57 41982.65,1180.47 41982.70,1172.43 41982.75,1169.72 41982.80,1178.00 41982.85,1179.80 41982.90,1189.29 41982.95,1155.79 41983.00,1176.17 41983.05,1185.43 41983.10,1168.08 41983.15,1169.05 41983.20,1168.11 41983.25,1181.40 41983.30,1177.27 41983.35,1167.03 41983.40,1162.60 41983.45,1184.79 41983.50,1163.55 41983.55,1146.24 41983.60,1163.48 41983.65,1166.95 41983.70,1128.21 41983.75,1173.88 41983.80,1153.78 41983.85,1161.71 41983.90,1163.81 41983.95,1172.79 41984.00,1152.90 41984.05,1157.26 41984.10,1149.90 41984.15,1153.14 41984.20,1165.67 41984.25,1170.55 41984.30,1179.36 41984.35,1160.28 41984.40,1159.63 41984.45,1158.02 41984.50,1154.01 41984.55,1142.37 41984.60,1162.73 41984.65,1146.57 41984.70,1142.85 41984.75,1160.23 41984.80,1159.49 41984.85,1152.90 41984.90,1149.54 41984.95,1162.47 41985.00,1140.07 41985.05,1147.58 41985.10,1138.20 41985.15,1153.93 41985.20,1150.25 41985.25,1147.35 41985.30,1147.69 41985.35,1154.42 41985.40,1144.92 41985.45,1158.80 41985.50,1149.62 41985.55,1158.67 41985.60,1160.42 41985.65,1147.64 41985.70,1144.07 41985.75,1150.55 41985.80,1155.50 41985.85,1152.88 41985.90,1148.38 41985.95,1151.62 41986.00,1148.56 41986.05,1154.83 41986.10,1161.01 41986.15,1152.30 41986.20,1152.83 41986.25,1145.03 41986.30,1177.66 41986.35,1162.49 41986.40,1160.61 41986.45,1155.55 41986.50,1159.09 41986.55,1159.58 41986.60,1173.53 41986.65,1164.28 41986.70,1148.99 41986.75,1173.28 41986.80,1165.38 41986.85,1166.86 41986.90,1151.39 41986.95,1146.50 41987.00,1158.92 41987.05,1146.07 41987.10,1142.70 41987.15,1148.62 41987.20,1153.34 41987.25,1139.61 41987.30,1128.67 41987.35,1128.70 41987.40,1129.31 41987.45,1110.09 41987.50,1122.09 41987.55,1123.56 41987.60,1118.70 41987.65,1120.85 41987.70,1121.06 41987.75,1110.25 41987.80,1118.32 41987.85,1107.33 41987.90,1107.44 41987.95,1127.75 41988.00,1117.35 41988.05,1124.19 41988.10,1122.20 41988.15,1117.94 41988.20,1110.24 41988.25,1113.69 41988.30,1121.20 41988.35,1122.20 41988.40,1123.62 41988.45,1122.31 41988.50,1103.41 41988.55,1107.78 41988.60,1112.86 41988.65,1115.81 41988.70,1141.01 41988.75,1063.31 41988.80,1108.19 41988.85,1109.95 41988.90,1103.54 41988.95,1109.83 41989.00,1119.79 41989.05,1110.67 41989.10,1119.63 41989.15,1127.88 41989.20,1115.41 41989.25,1095.40 41989.30,1093.41 41989.35,1105.38 41989.40,1104.55 41989.45,1099.77 41989.50,1104.52 41989.55,1112.14 41989.60,1108.29 41989.65,1107.79 41989.70,1126.16 41989.75,1125.25 41989.80,1108.52 41989.85,1129.76 41989.90,1121.11 41989.95,1115.32 41990.00,1122.29 41990.05,1122.68 41990.10,1114.32 41990.15,1116.08 41990.20,1107.82 41990.25,1110.79 41990.30,1106.02 41990.35,1116.93 41990.40,1115.53 41990.45,1090.08 41990.50,1110.00 41990.55,1105.51 41990.60,1115.54 41990.65,1111.90 41990.70,1090.34 41990.75,1112.12 41990.80,1095.98 41990.85,1106.04 41990.90,1117.57 41990.95,1110.22 41991.00,1103.71 41991.05,1078.71 41991.10,1108.96 41991.15,1100.20 41991.20,1124.82 41991.25,1106.51 41991.30,1084.39 41991.35,1109.19 41991.40,1094.50 41991.45,1104.47 41991.50,1093.74 41991.55,1094.41 41991.60,1118.51 41991.65,1108.21 41991.70,1083.53 41991.75,1107.94 41991.80,1111.64 41991.85,1109.13 41991.90,1086.97 41991.95,1100.87 41992.00,1095.39 41992.05,1117.97 41992.10,1092.54 41992.15,1118.67 41992.20,1113.47 41992.25,1121.63 41992.30,1116.50 41992.35,1097.07 41992.40,1111.12 41992.45,1134.86 41992.50,1124.53 41992.55,1121.33 41992.60,1134.98 41992.65,1117.17 41992.70,1123.97 41992.75,1132.29 41992.80,1131.08 41992.85,1127.31 41992.90,1127.43 41992.95,1104.75 41993.00,1133.82 41993.05,1130.69 41993.10,1125.56 41993.15,1117.87 41993.20,1124.75 41993.25,1125.87 41993.30,1118.59 41993.35,1136.99 41993.40,1123.79 41993.45,1132.16 41993.50,1129.98 41993.55,1123.44 41993.60,1121.17 41993.65,1131.58 41993.70,-999.9 41993.75,1139.76 41993.80,1115.32 41993.85,1127.23 41993.90,1133.21 41993.95,1123.21 41994.00,1132.31 41994.05,1129.43 41994.10,1112.49 41994.15,1127.97 41994.20,1119.27 41994.25,1124.60 41994.30,1135.50 41994.35,1101.99 41994.40,1118.52 41994.45,1120.00 41994.50,1131.17 41994.55,1136.87 41994.60,1126.72 41994.65,1128.18 41994.70,1134.17 41994.75,1139.75 41994.80,1111.79 41994.85,1124.45 41994.90,1129.35 41994.95,1135.60 41995.00,1116.72 41995.05,1127.78 41995.10,1118.13 41995.15,1133.44 41995.20,1144.94 41995.25,1127.09 41995.30,1126.83 41995.35,1125.12 41995.40,1128.87 41995.45,1133.93 41995.50,1127.17 41995.55,1136.41 41995.60,1144.87 41995.65,1124.32 41995.70,1132.63 41995.75,1130.76 41995.80,1116.47 41995.85,1135.24 41995.90,1125.41 41995.95,1155.30 41996.00,1137.48 41996.05,1128.77 41996.10,1133.16 41996.15,1116.36 41996.20,1125.91 41996.25,1129.26 41996.30,1129.61 41996.35,1128.08 41996.40,1130.22 41996.45,1122.05 41996.50,1120.25 41996.55,1143.96 41996.60,1131.67 41996.65,1150.17 41996.70,1131.70 41996.75,1139.71 41996.80,1132.13 41996.85,1121.87 41996.90,1126.19 41996.95,1124.00 41997.00,1123.76 41997.05,1112.40 41997.10,1121.00 41997.15,1117.43 41997.20,1116.16 41997.25,1121.67 41997.30,1110.74 41997.35,1120.36 41997.40,1121.34 41997.45,1117.02 41997.50,1113.68 41997.55,1117.84 41997.60,1110.06 41997.65,1121.44 41997.70,1116.62 41997.75,1118.77 41997.80,1106.76 41997.85,1113.55 41997.90,1116.64 41997.95,1112.40 41998.00,1120.33 41998.05,1098.43 41998.10,1131.59 41998.15,1131.49 41998.20,1117.29 41998.25,1110.36 41998.30,1123.48 41998.35,1115.49 41998.40,1117.97 41998.45,1118.06 41998.50,1129.79 41998.55,1104.83 41998.60,1114.77 41998.65,1108.29 41998.70,-999.9 41998.75,1119.09 41998.80,1111.95 41998.85,1111.34 41998.90,1110.68 41998.95,1127.29 41999.00,1106.00 41999.05,1096.27 41999.10,1116.81 41999.15,1107.19 41999.20,1114.09 41999.25,1111.54 41999.30,1109.32 41999.35,1105.39 41999.40,1118.99 41999.45,1122.37 41999.50,1119.92 41999.55,1105.19 41999.60,1116.59 41999.65,1106.06 41999.70,1123.29 41999.75,1124.58 41999.80,1103.52 41999.85,1124.57 41999.90,1112.76 41999.95,1112.26 42000.00,1136.74 42000.05,1112.05 42000.10,1120.75 42000.15,1127.30 42000.20,1127.80 42000.25,1112.84 42000.30,1121.05 42000.35,1130.23 42000.40,1107.75 42000.45,1128.69 42000.50,1110.38 42000.55,1117.24 42000.60,1129.13 42000.65,1104.41 42000.70,1122.43 42000.75,1123.09 42000.80,1122.03 42000.85,1119.88 42000.90,1122.45 42000.95,1122.75 42001.00,1113.41 42001.05,1116.70 42001.10,1125.12 42001.15,1125.57 42001.20,1111.77 42001.25,1111.01 42001.30,1130.70 42001.35,1134.16 42001.40,1117.48 42001.45,1112.26 42001.50,1126.56 42001.55,1100.54 42001.60,1103.76 42001.65,1108.36 42001.70,1124.44 42001.75,1106.89 42001.80,1114.42 42001.85,1114.70 42001.90,1117.39 42001.95,1124.94 42002.00,1108.08 42002.05,1093.31 42002.10,1104.97 42002.15,1099.32 42002.20,1120.75 42002.25,1112.54 42002.30,1107.23 42002.35,1118.98 42002.40,1108.61 42002.45,1128.48 42002.50,1101.67 42002.55,1091.42 42002.60,1107.44 42002.65,1105.76 42002.70,1104.49 42002.75,1113.39 42002.80,1101.49 42002.85,1100.57 42002.90,1096.38 42002.95,1119.02 42003.00,1103.95 42003.05,1105.75 42003.10,1108.73 42003.15,1107.66 42003.20,1098.37 42003.25,1112.90 42003.30,1106.60 42003.35,1102.53 42003.40,1106.19 42003.45,1105.73 42003.50,1107.94 42003.55,1095.46 42003.60,1096.85 42003.65,1115.77 42003.70,1109.96 42003.75,1094.39 42003.80,1101.31 42003.85,1086.21 42003.90,1107.25 42003.95,1093.14 42004.00,1117.60 42004.05,1103.11 42004.10,1106.51 42004.15,1095.62 42004.20,1112.42 42004.25,1114.50 42004.30,1094.67 42004.35,1109.89 42004.40,1102.99 42004.45,1102.16 42004.50,1103.16 42004.55,1117.43 42004.60,1100.76 42004.65,1104.14 42004.70,1104.24 42004.75,1119.59 42004.80,1102.14 42004.85,1114.73 42004.90,1105.89 42004.95,1098.41 42005.00,1102.95 42005.05,1115.78 42005.10,1101.85 42005.15,1108.69 42005.20,1121.78 42005.25,1104.00 42005.30,1106.90 42005.35,1101.26 42005.40,1101.32 42005.45,1121.23 42005.50,1110.88 42005.55,1106.31 42005.60,1102.02 42005.65,1098.88 42005.70,1105.25 42005.75,1108.52 42005.80,1127.96 42005.85,1124.84 42005.90,1113.88 42005.95,1107.86 42006.00,1110.11 42006.05,1112.18 42006.10,1091.69 42006.15,1110.32 42006.20,1132.61 42006.25,1117.04 42006.30,1114.30 42006.35,1118.57 42006.40,1109.16 42006.45,1117.47 42006.50,1113.54 42006.55,1102.73 42006.60,1104.61 42006.65,1114.87 42006.70,1113.17 42006.75,1100.53 42006.80,1114.16 42006.85,1116.35 42006.90,1111.38 42006.95,1107.56 42007.00,1089.67 42007.05,1112.50 42007.10,1110.37 42007.15,1108.14 42007.20,1108.18 42007.25,1124.86 42007.30,1109.61 42007.35,1118.67 42007.40,1088.54 42007.45,1091.61 42007.50,1088.17 42007.55,1118.73 42007.60,1087.94 42007.65,1110.34 42007.70,1089.47 42007.75,1103.63 42007.80,1102.50 42007.85,1110.55 42007.90,1103.63 42007.95,1110.99 42008.00,1098.74 42008.05,1101.63 42008.10,1094.38 42008.15,1126.44 42008.20,1100.48 42008.25,1097.26 42008.30,1100.24 42008.35,1115.16 42008.40,1102.52 42008.45,1114.18 42008.50,1112.25 42008.55,1099.93 42008.60,1113.40 42008.65,1099.14 42008.70,1098.64 42008.75,1098.71 42008.80,1108.88 42008.85,1111.06 42008.90,1120.10 42008.95,1118.03 42009.00,1114.12 42009.05,1107.43 42009.10,1103.76 42009.15,1105.41 42009.20,1113.54 42009.25,1116.86 42009.30,1108.18 42009.35,1096.37 42009.40,1108.66 42009.45,1106.59 42009.50,1112.63 42009.55,1095.69 42009.60,1099.79 42009.65,1114.94 42009.70,1096.91 42009.75,1103.15 42009.80,1112.24 42009.85,1114.32 42009.90,1098.19 42009.95,1098.55 42010.00,1099.78 42010.05,1106.66 42010.10,1125.17 42010.15,1108.16 42010.20,1108.29 42010.25,1111.57 42010.30,1100.38 42010.35,1108.20 42010.40,1107.84 42010.45,1112.69 42010.50,1101.17 42010.55,1116.66 42010.60,1115.05 42010.65,1124.09 42010.70,1105.21 42010.75,1117.10 42010.80,1117.09 42010.85,1106.18 42010.90,1099.74 42010.95,1103.04 42011.00,1111.07 42011.05,1123.82 42011.10,1108.28 42011.15,1122.86 42011.20,1119.49 42011.25,1115.94 42011.30,1112.89 42011.35,1124.90 42011.40,1109.26 42011.45,1112.14 42011.50,1108.27 42011.55,1120.32 42011.60,1101.95 42011.65,1107.62 42011.70,1110.05 42011.75,1113.51 42011.80,1106.03 42011.85,1126.57 42011.90,1127.65 42011.95,1113.06 42012.00,1118.47 42012.05,1117.51 42012.10,1120.21 42012.15,1105.65 42012.20,1098.21 42012.25,1120.31 42012.30,1112.25 42012.35,1129.40 42012.40,1102.09 42012.45,1131.68 42012.50,1125.96 42012.55,1117.24 42012.60,1127.07 42012.65,1110.26 42012.70,1109.63 42012.75,1114.80 42012.80,1117.40 42012.85,1121.16 42012.90,1109.49 42012.95,1123.26 42013.00,1120.93 42013.05,1110.27 42013.10,1133.52 42013.15,1112.08 42013.20,1127.37 42013.25,1102.74 42013.30,1116.00 42013.35,1116.88 42013.40,1121.10 42013.45,1126.03 42013.50,1117.38 42013.55,1107.91 42013.60,1097.80 42013.65,1107.46 42013.70,-999.9 42013.75,1115.48 42013.80,1098.24 42013.85,1101.03 42013.90,1119.24 42013.95,1109.59 42014.00,1094.78 42014.05,1107.75 42014.10,1094.93 42014.15,1092.77 42014.20,1091.03 42014.25,1107.44 42014.30,1065.37 42014.35,1101.71 42014.40,1096.53 42014.45,1096.54 42014.50,1099.35 42014.55,1107.68 42014.60,1122.12 42014.65,1099.06 42014.70,1089.37 42014.75,1103.78 42014.80,1103.95 42014.85,1100.58 42014.90,1095.61 42014.95,1087.78 42015.00,1091.90 42015.05,1111.90 42015.10,1094.08 42015.15,1088.89 42015.20,1085.26 42015.25,1072.16 42015.30,1061.15 42015.35,1066.86 42015.40,1064.23 42015.45,1068.35 42015.50,1078.75 42015.55,1076.26 42015.60,1070.61 42015.65,1066.47 42015.70,1057.38 42015.75,1070.80 42015.80,1059.24 42015.85,1076.64 42015.90,1058.04 42015.95,1054.94 42016.00,1074.51 42016.05,1064.80 42016.10,1065.66 42016.15,1058.47 42016.20,1064.35 42016.25,1052.55 42016.30,1057.30 42016.35,1053.83 42016.40,1052.62 42016.45,1062.18 42016.50,1054.12 42016.55,1061.44 42016.60,1051.82 42016.65,1052.34 42016.70,1071.31 42016.75,1073.57 42016.80,1072.43 42016.85,1081.57 42016.90,1042.95 42016.95,1038.95 42017.00,1029.43 42017.05,1032.71 42017.10,1028.66 42017.15,1030.00 42017.20,1043.93 42017.25,1033.81 42017.30,1031.95 42017.35,1028.00 42017.40,1056.25 42017.45,1044.75 42017.50,1043.40 42017.55,1052.81 42017.60,1052.21 42017.65,1032.18 42017.70,1043.57 42017.75,1039.61 42017.80,1038.70 42017.85,1024.87 42017.90,1024.99 42017.95,1020.18 42018.00,1026.64 42018.05,1020.91 42018.10,1024.19 42018.15,1014.10 42018.20,1036.99 42018.25,1031.52 42018.30,1021.68 42018.35,1026.17 42018.40,1038.57 42018.45,1022.44 42018.50,1035.35 42018.55,1029.29 42018.60,1026.20 42018.65,1036.33 42018.70,1025.42 42018.75,1030.18 42018.80,1026.52 42018.85,1032.80 42018.90,1038.52 42018.95,1038.83 42019.00,1059.22 42019.05,1068.60 42019.10,1085.64 42019.15,1040.08 42019.20,1022.93 42019.25,1035.89 42019.30,1034.57 42019.35,1026.28 42019.40,1060.69 42019.45,1081.20 42019.50,1074.81 42019.55,1093.67 42019.60,1084.95 42019.65,1101.88 42019.70,1100.35 42019.75,1102.14 42019.80,1055.97 42019.85,1035.07 42019.90,1016.32 42019.95,1019.16 42020.00,1016.61 42020.05,1033.83 42020.10,1014.53 42020.15,1031.36 42020.20,1025.16 42020.25,1028.59 42020.30,1033.10 42020.35,1032.02 42020.40,1023.29 42020.45,1025.60 42020.50,1041.67 42020.55,1034.01 42020.60,1030.86 42020.65,1032.30 42020.70,1031.54 42020.75,1032.57 42020.80,1015.03 42020.85,1012.53 42020.90,1003.69 42020.95,1004.58 42021.00,1016.49 42021.05,1009.32 42021.10,1012.83 42021.15,992.20 42021.20,1011.11 42021.25,1008.60 42021.30,1012.64 42021.35,997.60 42021.40,1024.34 42021.45,1008.08 42021.50,989.87 42021.55,1006.66 42021.60,998.70 42021.65,992.22 42021.70,998.94 42021.75,992.10 42021.80,987.83 42021.85,1002.94 42021.90,1004.76 42021.95,990.99 42022.00,1000.66 42022.05,1012.30 42022.10,1006.44 42022.15,997.84 42022.20,997.09 42022.25,1018.77 42022.30,1004.50 42022.35,1007.27 42022.40,1009.38 42022.45,1007.17 42022.50,1024.66 42022.55,1029.38 42022.60,1014.38 42022.65,1026.94 42022.70,1020.10 42022.75,1017.97 42022.80,1008.25 42022.85,988.95 42022.90,1033.05 42022.95,1025.98 42023.00,1021.58 42023.05,990.75 42023.10,1015.38 42023.15,1010.45 42023.20,1009.12 42023.25,986.13 42023.30,1022.66 42023.35,1027.42 42023.40,994.66 42023.45,999.75 42023.50,1006.94 42023.55,1012.80 42023.60,993.56 42023.65,1000.23 42023.70,1005.44 42023.75,1044.57 42023.80,1004.59 42023.85,1015.13 42023.90,1008.14 42023.95,1003.97 42024.00,1018.29 42024.05,1022.46 42024.10,1006.34 42024.15,1026.41 42024.20,1007.07 42024.25,1015.72 42024.30,1023.63 42024.35,1021.92 42024.40,1025.39 42024.45,1017.21 42024.50,1007.25 42024.55,1005.39 42024.60,1007.87 42024.65,1024.89 42024.70,1007.54 42024.75,1009.45 42024.80,999.82 42024.85,985.94 42024.90,1003.80 42024.95,1016.37 42025.00,1015.48 42025.05,1011.66 42025.10,1011.55 42025.15,995.66 42025.20,1003.00 42025.25,1014.09 42025.30,985.09 42025.35,1014.45 42025.40,1004.98 42025.45,1013.23 42025.50,992.78 42025.55,994.64 42025.60,1003.81 42025.65,1004.63 42025.70,998.09 42025.75,1021.69 42025.80,1008.54 42025.85,1002.27 42025.90,1009.91 42025.95,1014.10 42026.00,998.61 42026.05,992.64 42026.10,999.19 42026.15,1004.67 42026.20,993.92 42026.25,996.54 42026.30,996.40 42026.35,995.53 42026.40,1014.29 42026.45,1008.67 42026.50,1015.17 42026.55,1025.71 42026.60,1008.04 42026.65,1005.02 42026.70,1007.37 42026.75,1020.97 42026.80,1018.03 42026.85,1029.37 42026.90,1034.80 42026.95,1026.72 42027.00,1018.71 42027.05,1016.62 42027.10,1015.21 42027.15,1013.66 42027.20,1016.47 42027.25,1022.40 42027.30,1014.40 42027.35,1010.54 42027.40,1013.01 42027.45,1011.17 42027.50,1021.37 42027.55,1002.01 42027.60,1017.25 42027.65,993.85 42027.70,1007.48 42027.75,999.70 42027.80,1008.19 42027.85,1009.69 42027.90,1012.36 42027.95,1013.09 42028.00,1024.10 42028.05,1005.11 42028.10,1013.57 42028.15,1028.73 42028.20,1017.82 42028.25,1032.92 42028.30,1017.17 42028.35,1018.93 42028.40,998.29 42028.45,999.61 42028.50,1017.32 42028.55,1004.72 42028.60,1011.21 42028.65,1009.49 42028.70,1016.23 42028.75,1009.90 42028.80,1004.63 42028.85,1020.82 42028.90,1013.11 42028.95,1024.41 42029.00,1025.91 42029.05,1030.05 42029.10,1030.69 42029.15,1022.93 42029.20,1029.32 42029.25,1020.62 42029.30,1021.17 42029.35,1038.86 42029.40,1028.59 42029.45,1017.16 42029.50,1031.84 42029.55,1018.20 42029.60,1012.09 42029.65,1013.52 42029.70,1000.89 42029.75,1021.06 42029.80,1022.82 42029.85,1018.00 42029.90,1012.64 42029.95,1001.68 42030.00,1010.56 42030.05,1021.69 42030.10,1016.43 42030.15,1011.08 42030.20,1021.35 42030.25,1024.71 42030.30,1006.23 42030.35,1010.10 42030.40,1004.70 42030.45,992.86 42030.50,1018.88 42030.55,1023.09 42030.60,1020.30 42030.65,1017.34 42030.70,1023.67 42030.75,1022.53 42030.80,1027.12 42030.85,1004.18 42030.90,1003.31 42030.95,995.64 42031.00,1023.94 42031.05,1014.15 42031.10,1010.39 42031.15,1021.45 42031.20,1031.04 42031.25,1018.86 42031.30,1010.82 42031.35,1017.73 42031.40,1025.01 42031.45,1027.55 42031.50,1012.35 42031.55,1016.25 42031.60,1005.27 42031.65,986.93 42031.70,1018.26 42031.75,1002.41 42031.80,1002.78 42031.85,1014.84 42031.90,1020.70 42031.95,1019.67 42032.00,1009.09 42032.05,1019.01 42032.10,1022.52 42032.15,1021.68 42032.20,1027.95 42032.25,1023.04 42032.30,1029.40 42032.35,1022.16 42032.40,1019.14 42032.45,1016.49 42032.50,1018.09 42032.55,1019.87 42032.60,1012.53 42032.65,1022.44 42032.70,1018.42 42032.75,1026.42 42032.80,1015.17 42032.85,1030.10 42032.90,1025.76 42032.95,1029.72 42033.00,1022.36 42033.05,1008.58 42033.10,1021.33 42033.15,1023.16 42033.20,1038.24 42033.25,1023.05 42033.30,1027.60 42033.35,1023.65 42033.40,1017.47 42033.45,1024.09 42033.50,1010.40 42033.55,1018.78 42033.60,1017.91 42033.65,1008.15 42033.70,-999.9 42033.75,998.71 42033.80,1014.88 42033.85,1019.32 42033.90,1023.42 42033.95,1008.84 42034.00,1026.73 42034.05,1012.54 42034.10,1017.44 42034.15,1002.10 42034.20,1025.34 42034.25,1010.50 42034.30,1010.64 42034.35,1021.54 42034.40,1023.46 42034.45,1022.51 42034.50,1019.22 42034.55,1030.82 42034.60,1024.68 42034.65,1008.69 42034.70,1009.07 42034.75,1034.41 42034.80,1013.27 42034.85,1028.97 42034.90,1033.87 42034.95,1021.57 42035.00,1040.19 42035.05,1025.18 42035.10,1018.69 42035.15,1005.36 42035.20,1027.83 42035.25,1014.04 42035.30,1025.74 42035.35,1024.14 42035.40,1023.79 42035.45,1032.00 42035.50,1037.04 42035.55,1019.78 42035.60,1017.01 42035.65,1023.43 42035.70,1007.66 42035.75,1016.36 42035.80,1018.02 42035.85,1016.75 42035.90,1035.65 42035.95,1014.68 42036.00,1011.32 42036.05,1014.00 42036.10,1014.78 42036.15,1018.82 42036.20,1020.31 42036.25,1012.28 42036.30,1026.79 42036.35,1030.86 42036.40,1012.14 42036.45,1016.21 42036.50,1014.42 42036.55,1014.44 42036.60,1016.90 42036.65,1012.14 42036.70,1010.53 42036.75,1005.14 42036.80,1008.27 42036.85,1006.46 42036.90,1007.11 42036.95,1022.16 42037.00,1024.00 42037.05,1006.26 42037.10,1013.77 42037.15,1018.19 42037.20,1008.64 42037.25,1021.45 42037.30,1015.49 42037.35,1015.36 42037.40,1014.82 42037.45,1018.16 42037.50,1026.06 42037.55,1003.26 42037.60,1022.09 42037.65,1022.75 42037.70,1015.66 42037.75,1023.77 42037.80,1022.25 42037.85,997.93 42037.90,1015.91 42037.95,1002.42 42038.00,1002.39 42038.05,991.40 42038.10,1004.00 42038.15,997.81 42038.20,1002.72 42038.25,992.16 42038.30,984.98 42038.35,1000.04 42038.40,987.73 42038.45,989.16 42038.50,995.09 42038.55,1000.22 42038.60,1005.81 42038.65,1001.31 42038.70,995.30 42038.75,1029.98 42038.80,990.27 42038.85,981.79 42038.90,985.07 42038.95,995.01 42039.00,977.78 42039.05,991.53 42039.10,1003.22 42039.15,983.02 42039.20,993.75 42039.25,997.08 42039.30,1005.53 42039.35,1003.61 42039.40,989.21 42039.45,1005.65 42039.50,1002.40 42039.55,995.95 42039.60,1007.74 42039.65,994.82 42039.70,1001.80 42039.75,1010.01 42039.80,983.97 42039.85,1002.84 42039.90,1015.05 42039.95,1005.45 42040.00,1014.63 42040.05,991.90 42040.10,996.54 42040.15,988.50 42040.20,988.10 42040.25,988.34 42040.30,991.82 42040.35,987.51 42040.40,995.46 42040.45,1009.37 42040.50,1007.79 42040.55,991.63 42040.60,988.86 42040.65,999.08 42040.70,1003.83 42040.75,1010.17 42040.80,1009.66 42040.85,1002.04 42040.90,993.46 42040.95,998.58 42041.00,1012.86 42041.05,1008.89 42041.10,999.05 42041.15,1006.11 42041.20,1017.90 42041.25,1008.68 42041.30,1004.38 42041.35,1021.66 42041.40,1027.46 42041.45,1029.02 42041.50,1006.08 42041.55,1002.38 42041.60,1009.12 42041.65,1011.79 42041.70,1013.97 42041.75,1014.35 42041.80,1004.18 42041.85,1018.42 42041.90,1022.35 42041.95,1017.01 42042.00,1003.21 42042.05,1023.65 42042.10,1024.71 42042.15,1015.72 42042.20,1012.46 42042.25,1014.40 42042.30,998.63 42042.35,1016.57 42042.40,1009.52 42042.45,1008.64 42042.50,1016.20 42042.55,1005.69 42042.60,998.61 42042.65,1012.23 42042.70,1003.86 42042.75,1020.21 42042.80,1004.71 42042.85,1008.61 42042.90,1009.45 42042.95,1002.52 42043.00,996.64 42043.05,1011.13 42043.10,1018.95 42043.15,997.89 42043.20,1001.59 42043.25,1008.54 42043.30,1006.12 42043.35,1015.55 42043.40,995.68 42043.45,1008.80 42043.50,1005.80 42043.55,1005.83 42043.60,1002.05 42043.65,1017.74 42043.70,1020.31 42043.75,1006.87 42043.80,998.88 42043.85,1011.29 42043.90,1010.91 42043.95,1015.14 42044.00,1017.00 42044.05,1009.42 42044.10,1022.82 42044.15,1018.22 42044.20,1018.31 42044.25,1019.21 42044.30,999.54 42044.35,1014.19 42044.40,1021.60 42044.45,998.88 42044.50,1016.30 42044.55,1001.29 42044.60,1017.44 42044.65,1035.22 42044.70,1020.26 42044.75,1020.40 42044.80,1016.47 42044.85,1027.93 42044.90,1031.09 42044.95,1011.58 42045.00,1018.13 42045.05,1002.15 42045.10,1020.05 42045.15,1020.99 42045.20,1019.56 42045.25,1022.43 42045.30,1026.74 42045.35,1014.93 42045.40,1017.44 42045.45,1025.20 42045.50,1016.20 42045.55,1029.02 42045.60,1018.02 42045.65,1023.23 42045.70,1025.08 42045.75,1031.83 42045.80,1020.32 42045.85,1020.62 42045.90,1040.72 42045.95,1022.08 42046.00,1006.06 42046.05,1012.38 42046.10,1007.49 42046.15,1028.19 42046.20,1005.58 42046.25,1017.67 42046.30,1011.37 42046.35,1015.40 42046.40,1012.42 42046.45,1013.57 42046.50,1018.81 42046.55,1040.08 42046.60,1022.87 42046.65,1025.15 42046.70,1029.10 42046.75,1002.86 42046.80,1023.06 42046.85,1007.60 42046.90,1018.33 42046.95,1025.80 42047.00,1005.31 42047.05,1006.65 42047.10,1031.99 42047.15,1009.24 42047.20,1021.60 42047.25,1023.35 42047.30,1011.22 42047.35,1008.69 42047.40,1012.17 42047.45,1023.57 42047.50,1020.65 42047.55,1005.73 42047.60,1010.55 42047.65,1022.37 42047.70,1024.06 42047.75,1042.00 42047.80,1021.62 42047.85,1033.20 42047.90,1015.48 42047.95,1015.66 42048.00,1024.61 42048.05,1018.79 42048.10,1024.89 42048.15,1025.96 42048.20,1020.96 42048.25,1023.17 42048.30,1003.33 42048.35,1015.37 42048.40,1020.86 42048.45,1029.56 42048.50,1019.93 42048.55,1023.91 42048.60,1001.14 42048.65,996.29 42048.70,-999.9 42048.75,1058.97 42048.80,1012.86 42048.85,1023.43 42048.90,1027.55 42048.95,1016.21 42049.00,1016.99 42049.05,1019.56 42049.10,1030.77 42049.15,1011.24 42049.20,1018.65 42049.25,1017.50 42049.30,1031.58 42049.35,1021.73 42049.40,1009.85 42049.45,1018.97 42049.50,1009.95 42049.55,1027.68 42049.60,1033.40 42049.65,1036.80 42049.70,1024.89 42049.75,1004.25 42049.80,1030.55 42049.85,1036.87 42049.90,1015.44 42049.95,1024.57 42050.00,1022.42 42050.05,1014.58 42050.10,1018.84 42050.15,998.68 42050.20,1023.77 42050.25,1006.76 42050.30,993.52 42050.35,996.89 42050.40,1014.98 42050.45,1006.67 42050.50,1029.74 42050.55,1016.43 42050.60,1003.45 42050.65,1015.07 42050.70,1005.67 42050.75,1003.10 42050.80,1015.53 42050.85,1029.14 42050.90,1015.57 42050.95,1021.72 42051.00,1016.23 42051.05,1026.53 42051.10,1023.04 42051.15,1027.09 42051.20,1002.09 42051.25,1024.44 42051.30,1027.31 42051.35,1012.43 42051.40,1005.84 42051.45,1014.68 42051.50,1002.56 42051.55,1017.56 42051.60,999.89 42051.65,1012.92 42051.70,1003.13 42051.75,1018.56 42051.80,1007.67 42051.85,1018.87 42051.90,1014.43 42051.95,1020.97 42052.00,1017.28 42052.05,1015.14 42052.10,1017.40 42052.15,1014.73 42052.20,1012.97 42052.25,998.60 42052.30,1005.44 42052.35,1011.26 42052.40,1005.97 42052.45,1002.18 42052.50,1003.35 42052.55,1008.08 42052.60,1007.84 42052.65,1017.97 42052.70,1008.78 42052.75,1014.38 42052.80,1018.03 42052.85,1020.32 42052.90,1010.05 42052.95,1021.26 42053.00,1017.77 42053.05,1012.51 42053.10,1009.61 42053.15,1018.78 42053.20,1012.54 42053.25,1000.60 42053.30,1012.61 42053.35,1010.71 42053.40,1004.92 42053.45,1004.34 42053.50,1015.59 42053.55,1023.15 42053.60,1012.96 42053.65,1016.91 42053.70,1023.28 42053.75,1031.24 42053.80,1007.30 42053.85,1012.49 42053.90,1014.68 42053.95,1020.13 42054.00,1023.90 42054.05,1027.32 42054.10,1011.74 42054.15,1017.96 42054.20,1019.20 42054.25,999.82 42054.30,988.22 42054.35,982.44 42054.40,982.94 42054.45,1004.67 42054.50,989.96 42054.55,1028.42 42054.60,1001.74 42054.65,1012.58 42054.70,1006.40 42054.75,1027.07 42054.80,1018.40 42054.85,1010.86 42054.90,1008.62 42054.95,1025.03 42055.00,1010.91 42055.05,1027.10 42055.10,1029.43 42055.15,1016.67 42055.20,1028.08 42055.25,1009.35 42055.30,1012.57 42055.35,1010.72 42055.40,1023.49 42055.45,1018.73 42055.50,1034.23 42055.55,1003.65 42055.60,1015.74 42055.65,1003.60 42055.70,1016.74 42055.75,1007.24 42055.80,1002.79 42055.85,1009.58 42055.90,1002.02 42055.95,1008.04 42056.00,1006.01 42056.05,1005.79 42056.10,996.62 42056.15,995.29 42056.20,976.77 42056.25,963.82 42056.30,945.84 42056.35,971.60 42056.40,975.89 42056.45,959.25 42056.50,968.91 42056.55,966.05 42056.60,963.50 42056.65,983.60 42056.70,987.43 42056.75,990.19 42056.80,982.76 42056.85,977.53 42056.90,978.21 42056.95,979.40 42057.00,977.17 42057.05,987.83 42057.10,977.26 42057.15,990.83 42057.20,973.81 42057.25,972.60 42057.30,958.65 42057.35,950.84 42057.40,941.39 42057.45,940.55 42057.50,980.71 42057.55,1018.12 42057.60,1025.01 42057.65,1005.47 42057.70,1017.00 42057.75,1025.54 42057.80,1010.35 42057.85,1008.95 42057.90,1007.46 42057.95,1019.42 42058.00,1012.90 42058.05,1029.54 42058.10,1012.03 42058.15,1010.59 42058.20,1011.67 42058.25,1022.73 42058.30,1013.25 42058.35,1014.94 42058.40,1021.32 42058.45,1021.12 42058.50,1007.41 42058.55,1005.20 42058.60,1009.45 42058.65,1020.00 42058.70,1004.63 42058.75,1047.31 42058.80,1008.70 42058.85,1019.54 42058.90,1003.52 42058.95,1000.54 42059.00,1003.28 42059.05,996.98 42059.10,1013.51 42059.15,995.02 42059.20,1006.03 42059.25,985.77 42059.30,971.30 42059.35,974.95 42059.40,986.27 42059.45,993.11 42059.50,996.91 42059.55,1015.86 42059.60,994.85 42059.65,991.17 42059.70,1001.60 42059.75,998.90 42059.80,1009.64 42059.85,1003.80 42059.90,1014.51 42059.95,1009.44 42060.00,999.23 42060.05,1000.07 42060.10,1011.63 42060.15,1004.84 42060.20,1010.34 42060.25,1000.57 42060.30,1002.59 42060.35,1009.31 42060.40,997.67 42060.45,1003.31 42060.50,1010.82 42060.55,1007.11 42060.60,1007.46 42060.65,1005.69 42060.70,1003.43 42060.75,1009.98 42060.80,997.47 42060.85,982.85 42060.90,980.75 42060.95,975.41 42061.00,991.51 42061.05,993.29 42061.10,1000.08 42061.15,1003.89 42061.20,1003.47 42061.25,1011.30 42061.30,995.02 42061.35,1014.25 42061.40,1005.68 42061.45,1006.76 42061.50,1013.00 42061.55,1013.62 42061.60,1009.32 42061.65,1003.66 42061.70,1020.28 42061.75,1018.00 42061.80,1016.50 42061.85,1015.25 42061.90,1019.20 42061.95,1001.03 42062.00,1007.36 42062.05,1015.06 42062.10,1012.10 42062.15,1014.24 42062.20,1020.09 42062.25,1001.89 42062.30,1007.94 42062.35,1003.80 42062.40,1004.95 42062.45,997.48 42062.50,1012.17 42062.55,1002.35 42062.60,1009.01 42062.65,1016.96 42062.70,1016.67 42062.75,1011.70 42062.80,1003.34 42062.85,1009.39 42062.90,1013.56 42062.95,1025.87 42063.00,1011.50 42063.05,1016.11 42063.10,1012.30 42063.15,1009.38 42063.20,1009.13 42063.25,1010.56 42063.30,1006.46 42063.35,1011.08 42063.40,995.04 42063.45,1014.65 42063.50,1007.48 42063.55,996.23 42063.60,1012.88 42063.65,1017.48 42063.70,1008.79 42063.75,979.30 42063.80,1004.78 42063.85,1009.65 42063.90,992.93 42063.95,1010.63 42064.00,995.63 42064.05,1007.49 42064.10,1012.39 42064.15,1020.91 42064.20,1011.61 42064.25,999.38 42064.30,1008.77 42064.35,1010.00 42064.40,1021.83 42064.45,1013.64 42064.50,1030.77 42064.55,1020.70 42064.60,1020.51 42064.65,1022.37 42064.70,1014.51 42064.75,1017.49 42064.80,1016.76 42064.85,1003.52 42064.90,1000.08 42064.95,1008.38 42065.00,1011.56 42065.05,998.06 42065.10,1011.50 42065.15,1001.40 42065.20,1003.92 42065.25,1008.05 42065.30,1018.50 42065.35,1013.00 42065.40,1018.03 42065.45,994.84 42065.50,1024.72 42065.55,997.31 42065.60,985.72 42065.65,1007.84 42065.70,997.62 42065.75,997.72 42065.80,989.98 42065.85,1012.55 42065.90,986.88 42065.95,994.78 42066.00,1007.14 42066.05,1002.50 42066.10,1006.91 42066.15,1002.08 42066.20,987.61 42066.25,999.79 42066.30,996.42 42066.35,992.32 42066.40,984.09 42066.45,999.58 42066.50,1019.33 42066.55,997.46 42066.60,998.72 42066.65,1001.84 42066.70,997.93 42066.75,990.73 42066.80,995.62 42066.85,986.38 42066.90,1011.16 42066.95,1005.76 42067.00,1005.62 42067.05,1011.13 42067.10,994.87 42067.15,987.41 42067.20,1002.47 42067.25,999.30 42067.30,1000.31 42067.35,1004.79 42067.40,1010.26 42067.45,1000.33 42067.50,1003.06 42067.55,1012.10 42067.60,995.54 42067.65,1021.01 42067.70,998.40 42067.75,1004.54 42067.80,990.71 42067.85,1008.48 42067.90,993.77 42067.95,1009.41 42068.00,1008.60 42068.05,1021.68 42068.10,1008.92 42068.15,1008.42 42068.20,1004.72 42068.25,1009.91 42068.30,1012.34 42068.35,1012.50 42068.40,1000.38 42068.45,1003.42 42068.50,1009.73 42068.55,992.48 42068.60,991.60 42068.65,999.85 42068.70,-999.9 42068.75,1000.32 42068.80,989.65 42068.85,988.89 42068.90,996.81 42068.95,1000.04 42069.00,1006.21 42069.05,1005.06 42069.10,987.50 42069.15,999.24 42069.20,1003.21 42069.25,1005.19 42069.30,1008.66 42069.35,1018.51 42069.40,1019.29 42069.45,1025.14 42069.50,1023.12 42069.55,1024.50 42069.60,1025.70 42069.65,1007.54 42069.70,1005.51 42069.75,1015.06 42069.80,1041.53 42069.85,1022.35 42069.90,1020.52 42069.95,1010.41 42070.00,1021.71 42070.05,1012.59 42070.10,1018.65 42070.15,1014.27 42070.20,1018.22 42070.25,1007.97 42070.30,1008.00 42070.35,992.88 42070.40,982.42 42070.45,1003.08 42070.50,993.59 42070.55,987.44 42070.60,990.66 42070.65,1001.24 42070.70,1002.23 42070.75,1002.53 42070.80,1000.13 42070.85,1001.68 42070.90,1031.43 42070.95,1001.97 42071.00,994.71 42071.05,999.75 42071.10,992.57 42071.15,997.13 42071.20,1007.37 42071.25,992.34 42071.30,1007.57 42071.35,1003.04 42071.40,998.91 42071.45,1004.17 42071.50,1001.54 42071.55,993.33 42071.60,994.07 42071.65,1006.34 42071.70,1000.68 42071.75,1000.76 42071.80,995.66 42071.85,999.68 42071.90,1003.81 42071.95,1014.30 42072.00,1024.79 42072.05,1005.60 42072.10,1017.51 42072.15,1018.98 42072.20,984.96 42072.25,1005.77 42072.30,999.61 42072.35,1003.04 42072.40,1013.00 42072.45,1019.90 42072.50,1006.29 42072.55,1010.11 42072.60,1026.25 42072.65,1003.60 42072.70,1011.97 42072.75,1000.74 42072.80,998.47 42072.85,998.87 42072.90,1002.20 42072.95,1012.88 42073.00,1008.33 42073.05,1026.07 42073.10,1005.11 42073.15,1026.13 42073.20,1015.59 42073.25,994.96 42073.30,1005.80 42073.35,1009.88 42073.40,1007.48 42073.45,1020.65 42073.50,1008.49 42073.55,1005.70 42073.60,995.47 42073.65,1007.11 42073.70,993.61 42073.75,1001.83 42073.80,993.53 42073.85,1005.73 42073.90,1001.94 42073.95,993.06 42074.00,994.47 42074.05,1014.06 42074.10,987.93 42074.15,1013.10 42074.20,993.32 42074.25,993.45 42074.30,997.74 42074.35,997.70 42074.40,994.37 42074.45,996.73 42074.50,1027.47 42074.55,1004.83 42074.60,1010.04 42074.65,997.27 42074.70,980.10 42074.75,990.25 42074.80,976.53 42074.85,983.83 42074.90,988.84 42074.95,993.13 42075.00,979.98 42075.05,991.77 42075.10,985.28 42075.15,995.72 42075.20,1000.43 42075.25,981.43 42075.30,992.29 42075.35,987.56 42075.40,985.41 42075.45,976.21 42075.50,979.82 42075.55,980.85 42075.60,952.98 42075.65,979.17 42075.70,961.26 42075.75,984.40 42075.80,979.34 42075.85,981.63 42075.90,991.46 42075.95,993.76 42076.00,990.53 42076.05,984.53 42076.10,976.78 42076.15,961.48 42076.20,975.71 42076.25,951.15 42076.30,962.50 42076.35,986.19 42076.40,978.64 42076.45,950.82 42076.50,970.93 42076.55,998.95 42076.60,994.85 42076.65,972.87 42076.70,978.62 42076.75,984.49 42076.80,997.50 42076.85,979.58 42076.90,987.74 42076.95,969.08 42077.00,995.06 42077.05,990.79 42077.10,993.36 42077.15,995.18 42077.20,995.57 42077.25,978.02 42077.30,970.36 42077.35,993.03 42077.40,983.07 42077.45,990.02 42077.50,967.03 42077.55,963.34 42077.60,986.15 42077.65,966.19 42077.70,959.60 42077.75,964.26 42077.80,963.35 42077.85,955.27 42077.90,948.85 42077.95,954.81 42078.00,961.22 42078.05,953.77 42078.10,980.95 42078.15,980.93 42078.20,973.15 42078.25,983.33 42078.30,996.99 42078.35,983.85 42078.40,977.55 42078.45,986.09 42078.50,987.17 42078.55,981.43 42078.60,983.09 42078.65,990.96 42078.70,986.06 42078.75,955.84 42078.80,986.09 42078.85,987.30 42078.90,995.33 42078.95,976.94 42079.00,990.79 42079.05,976.95 42079.10,984.31 42079.15,965.17 42079.20,973.37 42079.25,975.80 42079.30,966.06 42079.35,986.62 42079.40,988.75 42079.45,981.25 42079.50,975.32 42079.55,989.15 42079.60,976.00 42079.65,983.99 42079.70,974.77 42079.75,978.60 42079.80,966.94 42079.85,990.65 42079.90,955.52 42079.95,970.84 42080.00,970.65 42080.05,968.82 42080.10,967.44 42080.15,961.45 42080.20,979.43 42080.25,958.88 42080.30,974.11 42080.35,941.53 42080.40,945.58 42080.45,934.98 42080.50,933.74 42080.55,958.90 42080.60,962.15 42080.65,952.16 42080.70,948.58 42080.75,936.25 42080.80,942.08 42080.85,950.28 42080.90,955.75 42080.95,954.90 42081.00,963.20 42081.05,946.25 42081.10,943.81 42081.15,944.15 42081.20,938.58 42081.25,939.32 42081.30,965.07 42081.35,968.61 42081.40,965.44 42081.45,976.90 42081.50,994.52 42081.55,979.11 42081.60,990.68 42081.65,993.76 42081.70,974.83 42081.75,968.96 42081.80,981.09 42081.85,978.23 42081.90,979.96 42081.95,958.46 42082.00,956.34 42082.05,981.91 42082.10,982.69 42082.15,992.33 42082.20,986.22 42082.25,972.52 42082.30,951.10 42082.35,957.64 42082.40,952.30 42082.45,947.36 42082.50,954.17 42082.55,960.19 42082.60,966.20 42082.65,961.94 42082.70,949.56 42082.75,945.50 42082.80,956.06 42082.85,949.75 42082.90,950.17 42082.95,956.78 42083.00,975.69 42083.05,981.77 42083.10,978.87 42083.15,962.87 42083.20,961.83 42083.25,962.54 42083.30,954.19 42083.35,946.96 42083.40,953.82 42083.45,949.92 42083.50,955.94 42083.55,981.09 42083.60,987.21 42083.65,993.19 42083.70,-999.9 42083.75,968.07 42083.80,990.95 42083.85,958.17 42083.90,966.48 42083.95,968.92 42084.00,956.48 42084.05,951.45 42084.10,956.55 42084.15,954.86 42084.20,958.39 42084.25,951.51 42084.30,941.01 42084.35,920.19 42084.40,932.48 42084.45,939.09 42084.50,908.36 42084.55,936.78 42084.60,959.48 42084.65,953.36 42084.70,949.26 42084.75,965.20 42084.80,951.93 42084.85,963.57 42084.90,956.94 42084.95,951.38 42085.00,950.48 42085.05,929.90 42085.10,919.66 42085.15,938.57 42085.20,932.97 42085.25,925.66 42085.30,921.14 42085.35,925.58 42085.40,926.66 42085.45,914.93 42085.50,910.98 42085.55,906.45 42085.60,921.13 42085.65,921.25 42085.70,937.95 42085.75,930.50 42085.80,912.77 42085.85,905.48 42085.90,904.97 42085.95,907.99 42086.00,919.47 42086.05,935.87 42086.10,915.02 42086.15,918.85 42086.20,929.47 42086.25,917.82 42086.30,937.89 42086.35,916.42 42086.40,939.97 42086.45,936.68 42086.50,947.75 42086.55,935.06 42086.60,912.02 42086.65,928.58 42086.70,928.54 42086.75,928.04 42086.80,916.17 42086.85,909.33 42086.90,923.90 42086.95,910.85 42087.00,914.82 42087.05,917.38 42087.10,916.64 42087.15,906.94 42087.20,918.88 42087.25,915.09 42087.30,908.01 42087.35,924.06 42087.40,945.72 42087.45,919.53 42087.50,926.88 42087.55,920.48 42087.60,915.88 42087.65,921.67 42087.70,921.34 42087.75,926.38 42087.80,924.41 42087.85,941.26 42087.90,909.58 42087.95,911.26 42088.00,915.18 42088.05,916.01 42088.10,918.17 42088.15,916.35 42088.20,909.40 42088.25,926.54 42088.30,915.78 42088.35,911.82 42088.40,924.68 42088.45,923.85 42088.50,912.00 42088.55,913.58 42088.60,921.18 42088.65,924.36 42088.70,-999.9 42088.75,918.86 42088.80,917.58 42088.85,917.20 42088.90,928.51 42088.95,921.70 42089.00,922.18 42089.05,920.31 42089.10,922.87 42089.15,897.22 42089.20,923.22 42089.25,908.37 42089.30,922.97 42089.35,922.83 42089.40,926.46 42089.45,923.41 42089.50,933.04 42089.55,922.90 42089.60,931.07 42089.65,938.00 42089.70,905.22 42089.75,911.78 42089.80,927.91 42089.85,922.27 42089.90,910.84 42089.95,924.52 42090.00,906.40 42090.05,915.46 42090.10,901.17 42090.15,919.08 42090.20,915.51 42090.25,924.47 42090.30,914.62 42090.35,925.53 42090.40,906.90 42090.45,905.25 42090.50,890.79 42090.55,908.57 42090.60,929.29 42090.65,901.98 42090.70,909.78 42090.75,905.49 42090.80,900.43 42090.85,916.29 42090.90,901.06 42090.95,901.96 42091.00,904.97 42091.05,920.79 42091.10,907.23 42091.15,908.40 42091.20,876.05 42091.25,900.90 42091.30,905.21 42091.35,908.33 42091.40,908.63 42091.45,908.84 42091.50,896.65 42091.55,915.14 42091.60,891.44 42091.65,904.74 42091.70,899.46 42091.75,904.87 42091.80,916.42 42091.85,905.52 42091.90,901.90 42091.95,901.32 42092.00,904.31 42092.05,905.34 42092.10,897.44 42092.15,885.23 42092.20,901.31 42092.25,901.44 42092.30,895.17 42092.35,903.89 42092.40,900.66 42092.45,895.43 42092.50,897.64 42092.55,897.46 42092.60,908.58 42092.65,887.70 42092.70,906.36 42092.75,912.54 42092.80,900.47 42092.85,900.03 42092.90,901.15 42092.95,900.82 42093.00,913.27 42093.05,919.56 42093.10,910.06 42093.15,911.93 42093.20,915.55 42093.25,911.48 42093.30,912.88 42093.35,913.16 42093.40,901.59 42093.45,918.71 42093.50,920.68 42093.55,914.91 42093.60,922.29 42093.65,919.10 42093.70,916.62 42093.75,931.52 42093.80,910.18 42093.85,901.27 42093.90,920.71 42093.95,896.31 42094.00,908.66 42094.05,896.52 42094.10,897.81 42094.15,907.62 42094.20,899.72 42094.25,898.53 42094.30,898.86 42094.35,888.69 42094.40,885.85 42094.45,909.72 42094.50,911.58 42094.55,903.89 42094.60,890.03 42094.65,897.25 42094.70,904.92 42094.75,904.45 42094.80,877.04 42094.85,893.07 42094.90,890.69 42094.95,909.12 42095.00,892.19 42095.05,904.54 42095.10,875.72 42095.15,911.85 42095.20,903.90 42095.25,893.47 42095.30,898.17 42095.35,886.14 42095.40,886.35 42095.45,898.64 42095.50,901.76 42095.55,902.04 42095.60,901.23 42095.65,902.63 42095.70,901.97 42095.75,886.38 42095.80,900.97 42095.85,888.13 42095.90,896.34 42095.95,906.52 42096.00,878.97 42096.05,884.21 42096.10,904.16 42096.15,897.52 42096.20,894.70 42096.25,883.19 42096.30,891.38 42096.35,886.82 42096.40,884.20 42096.45,885.82 42096.50,876.81 42096.55,895.97 42096.60,885.46 42096.65,889.14 42096.70,875.89 42096.75,885.03 42096.80,885.83 42096.85,887.85 42096.90,879.01 42096.95,878.10 42097.00,894.76 42097.05,885.89 42097.10,876.78 42097.15,880.83 42097.20,875.85 42097.25,884.25 42097.30,896.91 42097.35,893.10 42097.40,879.96 42097.45,880.44 42097.50,875.60 42097.55,881.50 42097.60,880.64 42097.65,873.67 42097.70,873.29 42097.75,889.38 42097.80,883.96 42097.85,883.47 42097.90,885.30 42097.95,886.54 42098.00,886.32 42098.05,887.76 42098.10,875.82 42098.15,893.94 42098.20,866.02 42098.25,880.21 42098.30,887.32 42098.35,896.16 42098.40,872.19 42098.45,883.69 42098.50,876.42 42098.55,890.85 42098.60,878.78 42098.65,883.66 42098.70,891.37 42098.75,943.19 42098.80,880.24 42098.85,868.67 42098.90,889.82 42098.95,884.65 42099.00,875.54 42099.05,894.67 42099.10,885.62 42099.15,883.85 42099.20,877.26 42099.25,888.83 42099.30,870.56 42099.35,876.24 42099.40,885.21 42099.45,876.99 42099.50,887.81 42099.55,863.88 42099.60,877.31 42099.65,888.27 42099.70,882.46 42099.75,873.75 42099.80,876.83 42099.85,875.50 42099.90,869.74 42099.95,866.64 42100.00,850.93 42100.05,870.18 42100.10,891.67 42100.15,860.70 42100.20,864.96 42100.25,869.70 42100.30,880.49 42100.35,863.28 42100.40,874.96 42100.45,868.11 42100.50,866.60 42100.55,869.50 42100.60,883.68 42100.65,876.14 42100.70,861.95 42100.75,868.11 42100.80,876.83 42100.85,858.63 42100.90,857.39 42100.95,874.64 42101.00,864.69 42101.05,856.45 42101.10,857.37 42101.15,854.45 42101.20,883.20 42101.25,868.38 42101.30,869.49 42101.35,858.11 42101.40,851.96 42101.45,865.84 42101.50,873.71 42101.55,876.07 42101.60,874.18 42101.65,873.52 42101.70,871.25 42101.75,862.31 42101.80,863.75 42101.85,878.22 42101.90,876.83 42101.95,876.73 42102.00,876.45 42102.05,869.02 42102.10,879.89 42102.15,855.74 42102.20,869.00 42102.25,873.10 42102.30,859.43 42102.35,866.22 42102.40,855.29 42102.45,863.55 42102.50,871.13 42102.55,864.67 42102.60,867.49 42102.65,869.78 42102.70,869.34 42102.75,868.47 42102.80,868.96 42102.85,870.37 42102.90,863.86 42102.95,876.57 42103.00,869.24 42103.05,858.65 42103.10,873.80 42103.15,862.15 42103.20,868.10 42103.25,870.23 42103.30,865.40 42103.35,859.32 42103.40,868.51 42103.45,864.17 42103.50,865.64 42103.55,859.64 42103.60,865.06 42103.65,857.23 42103.70,-999.9 42103.75,889.48 42103.80,866.79 42103.85,867.41 42103.90,863.17 42103.95,854.70 42104.00,856.78 42104.05,881.58 42104.10,880.22 42104.15,874.76 42104.20,865.14 42104.25,865.72 42104.30,889.49 42104.35,870.33 42104.40,877.33 42104.45,871.31 42104.50,859.28 42104.55,875.49 42104.60,866.70 42104.65,878.51 42104.70,872.57 42104.75,868.98 42104.80,879.60 42104.85,875.01 42104.90,866.27 42104.95,879.31 42105.00,876.60 42105.05,877.90 42105.10,872.57 42105.15,872.67 42105.20,878.77 42105.25,876.78 42105.30,893.32 42105.35,872.67 42105.40,874.41 42105.45,881.33 42105.50,872.37 42105.55,888.67 42105.60,878.13 42105.65,884.76 42105.70,891.26 42105.75,859.10 42105.80,883.88 42105.85,868.46 42105.90,869.90 42105.95,867.43 42106.00,866.71 42106.05,874.93 42106.10,873.77 42106.15,858.34 42106.20,876.38 42106.25,877.04 42106.30,875.54 42106.35,872.27 42106.40,861.94 42106.45,863.22 42106.50,879.61 42106.55,878.33 42106.60,871.87 42106.65,877.16 42106.70,876.75 42106.75,873.98 42106.80,876.76 42106.85,877.28 42106.90,879.98 42106.95,884.93 42107.00,876.68 42107.05,876.71 42107.10,872.66 42107.15,873.80 42107.20,864.62 42107.25,869.30 42107.30,880.92 42107.35,881.05 42107.40,865.43 42107.45,876.97 42107.50,879.54 42107.55,877.88 42107.60,872.29 42107.65,901.85 42107.70,890.64 42107.75,888.91 42107.80,873.61 42107.85,881.59 42107.90,879.69 42107.95,866.38 42108.00,904.18 42108.05,881.94 42108.10,883.83 42108.15,884.20 42108.20,874.25 42108.25,882.45 42108.30,887.93 42108.35,876.70 42108.40,890.30 42108.45,876.10 42108.50,880.70 42108.55,869.11 42108.60,892.79 42108.65,882.14 42108.70,896.67 42108.75,901.99 42108.80,864.15 42108.85,882.55 42108.90,881.68 42108.95,863.93 42109.00,872.15 42109.05,883.45 42109.10,886.20 42109.15,863.55 42109.20,885.57 42109.25,873.57 42109.30,890.13 42109.35,892.50 42109.40,888.69 42109.45,892.60 42109.50,889.48 42109.55,893.83 42109.60,892.73 42109.65,885.24 42109.70,886.42 42109.75,881.80 42109.80,886.86 42109.85,887.08 42109.90,885.89 42109.95,882.35 42110.00,887.24 42110.05,891.81 42110.10,887.31 42110.15,884.87 42110.20,888.29 42110.25,886.52 42110.30,890.39 42110.35,885.83 42110.40,877.08 42110.45,881.60 42110.50,886.74 42110.55,879.00 42110.60,887.74 42110.65,881.02 42110.70,883.41 42110.75,882.45 42110.80,888.33 42110.85,881.81 42110.90,872.36 42110.95,886.04 42111.00,879.24 42111.05,901.64 42111.10,892.28 42111.15,880.88 42111.20,876.20 42111.25,863.65 42111.30,881.14 42111.35,876.57 42111.40,879.16 42111.45,882.80 42111.50,891.28 42111.55,883.94 42111.60,881.57 42111.65,881.94 42111.70,891.77 42111.75,870.51 42111.80,881.23 42111.85,870.92 42111.90,877.21 42111.95,877.86 42112.00,879.57 42112.05,869.91 42112.10,875.73 42112.15,871.55 42112.20,873.35 42112.25,860.66 42112.30,877.67 42112.35,873.39 42112.40,878.87 42112.45,887.82 42112.50,877.15 42112.55,873.09 42112.60,874.60 42112.65,874.76 42112.70,879.77 42112.75,869.44 42112.80,882.60 42112.85,892.57 42112.90,889.47 42112.95,873.43 42113.00,876.99 42113.05,888.09 42113.10,883.52 42113.15,880.89 42113.20,897.85 42113.25,889.45 42113.30,903.09 42113.35,880.00 42113.40,885.92 42113.45,885.21 42113.50,882.76 42113.55,887.92 42113.60,901.52 42113.65,886.28 42113.70,900.16 42113.75,899.65 42113.80,892.19 42113.85,881.13 42113.90,897.83 42113.95,882.68 42114.00,885.03 42114.05,883.11 42114.10,868.38 42114.15,885.81 42114.20,879.70 42114.25,875.52 42114.30,881.41 42114.35,886.50 42114.40,873.09 42114.45,887.61 42114.50,880.74 42114.55,873.65 42114.60,879.30 42114.65,873.79 42114.70,880.54 42114.75,872.58 42114.80,889.92 42114.85,875.87 42114.90,862.49 42114.95,879.32 42115.00,878.77 42115.05,874.45 42115.10,884.10 42115.15,875.33 42115.20,891.78 42115.25,894.50 42115.30,884.00 42115.35,869.86 42115.40,879.05 42115.45,873.12 42115.50,878.21 42115.55,886.06 42115.60,862.62 42115.65,885.96 42115.70,886.81 42115.75,867.29 42115.80,885.67 42115.85,873.12 42115.90,873.86 42115.95,876.65 42116.00,878.05 42116.05,889.75 42116.10,877.04 42116.15,875.94 42116.20,887.12 42116.25,879.51 42116.30,882.80 42116.35,885.78 42116.40,882.56 42116.45,883.51 42116.50,875.62 42116.55,875.09 42116.60,873.25 42116.65,870.69 42116.70,870.77 42116.75,873.33 42116.80,875.22 42116.85,879.70 42116.90,878.34 42116.95,871.19 42117.00,884.89 42117.05,870.45 42117.10,884.05 42117.15,857.90 42117.20,860.35 42117.25,873.40 42117.30,867.21 42117.35,891.47 42117.40,876.54 42117.45,885.41 42117.50,882.66 42117.55,878.67 42117.60,875.63 42117.65,879.82 42117.70,881.18 42117.75,883.26 42117.80,885.18 42117.85,883.51 42117.90,882.34 42117.95,873.91 42118.00,882.15 42118.05,882.86 42118.10,879.32 42118.15,877.01 42118.20,866.52 42118.25,877.35 42118.30,873.96 42118.35,886.88 42118.40,891.79 42118.45,886.84 42118.50,881.91 42118.55,893.26 42118.60,876.33 42118.65,871.57 42118.70,897.59 42118.75,878.53 42118.80,885.69 42118.85,870.90 42118.90,884.79 42118.95,877.51 42119.00,880.78 42119.05,886.48 42119.10,897.19 42119.15,892.05 42119.20,880.45 42119.25,876.83 42119.30,873.94 42119.35,886.17 42119.40,871.76 42119.45,887.84 42119.50,876.27 42119.55,883.38 42119.60,882.40 42119.65,889.16 42119.70,877.56 42119.75,882.34 42119.80,876.51 42119.85,877.57 42119.90,893.75 42119.95,875.06 42120.00,886.29 42120.05,878.20 42120.10,887.66 42120.15,883.13 42120.20,884.52 42120.25,874.72 42120.30,868.95 42120.35,884.50 42120.40,878.97 42120.45,880.56 42120.50,887.87 42120.55,894.97 42120.60,896.77 42120.65,889.06 42120.70,890.13 42120.75,883.78 42120.80,887.24 42120.85,887.21 42120.90,874.82 42120.95,894.97 42121.00,872.69 42121.05,887.71 42121.10,880.29 42121.15,872.20 42121.20,876.76 42121.25,878.73 42121.30,888.37 42121.35,885.45 42121.40,879.33 42121.45,883.15 42121.50,899.10 42121.55,885.25 42121.60,873.73 42121.65,895.16 42121.70,879.26 42121.75,883.30 42121.80,870.11 42121.85,878.42 42121.90,882.75 42121.95,867.85 42122.00,868.65 42122.05,879.07 42122.10,884.79 42122.15,875.70 42122.20,879.02 42122.25,886.98 42122.30,886.32 42122.35,878.89 42122.40,881.71 42122.45,882.46 42122.50,878.60 42122.55,865.79 42122.60,875.10 42122.65,868.40 42122.70,867.71 42122.75,872.64 42122.80,859.66 42122.85,882.81 42122.90,888.17 42122.95,865.61 42123.00,858.53 42123.05,858.54 42123.10,869.36 42123.15,858.08 42123.20,855.97 42123.25,876.07 42123.30,859.70 42123.35,851.24 42123.40,858.49 42123.45,860.67 42123.50,873.42 42123.55,876.76 42123.60,861.20 42123.65,854.48 42123.70,-999.9 42123.75,864.26 42123.80,856.50 42123.85,873.00 42123.90,869.50 42123.95,882.19 42124.00,866.33 42124.05,862.77 42124.10,877.75 42124.15,853.93 42124.20,865.20 42124.25,868.84 42124.30,872.43 42124.35,874.08 42124.40,865.90 42124.45,858.53 42124.50,852.25 42124.55,873.03 42124.60,863.19 42124.65,865.77 42124.70,857.69 42124.75,857.67 42124.80,872.83 42124.85,862.86 42124.90,856.52 42124.95,855.38 42125.00,868.15 42125.05,871.00 42125.10,888.11 42125.15,875.34 42125.20,874.05 42125.25,866.44 42125.30,873.00 42125.35,873.85 42125.40,880.55 42125.45,869.27 42125.50,866.20 42125.55,869.35 42125.60,876.48 42125.65,863.68 42125.70,868.94 42125.75,865.30 42125.80,864.98 42125.85,866.65 42125.90,868.34 42125.95,862.44 42126.00,872.50 42126.05,866.89 42126.10,864.94 42126.15,866.34 42126.20,868.09 42126.25,872.87 42126.30,877.85 42126.35,876.31 42126.40,871.69 42126.45,874.41 42126.50,883.83 42126.55,880.66 42126.60,870.45 42126.65,878.18 42126.70,874.91 42126.75,866.13 42126.80,885.78 42126.85,881.89 42126.90,890.94 42126.95,877.32 42127.00,869.70 42127.05,871.48 42127.10,870.73 42127.15,868.83 42127.20,870.88 42127.25,860.46 42127.30,866.15 42127.35,861.71 42127.40,859.96 42127.45,874.00 42127.50,862.06 42127.55,887.69 42127.60,861.83 42127.65,861.98 42127.70,882.41 42127.75,854.58 42127.80,850.28 42127.85,867.17 42127.90,860.17 42127.95,871.02 42128.00,874.00 42128.05,838.34 42128.10,870.64 42128.15,882.28 42128.20,873.40 42128.25,861.51 42128.30,861.01 42128.35,886.62 42128.40,873.13 42128.45,855.21 42128.50,865.66 42128.55,873.94 42128.60,868.85 42128.65,861.40 42128.70,867.46 42128.75,862.28 42128.80,854.69 42128.85,870.56 42128.90,861.68 42128.95,874.16 42129.00,868.95 42129.05,856.09 42129.10,847.68 42129.15,874.83 42129.20,851.43 42129.25,861.48 42129.30,864.93 42129.35,853.05 42129.40,876.21 42129.45,867.57 42129.50,861.55 42129.55,861.81 42129.60,866.88 42129.65,860.75 42129.70,868.14 42129.75,865.83 42129.80,858.89 42129.85,873.12 42129.90,864.65 42129.95,881.66 42130.00,877.05 42130.05,858.00 42130.10,874.76 42130.15,883.75 42130.20,881.54 42130.25,868.55 42130.30,880.87 42130.35,868.57 42130.40,862.10 42130.45,872.71 42130.50,872.39 42130.55,873.77 42130.60,870.00 42130.65,868.12 42130.70,858.82 42130.75,851.40 42130.80,871.28 42130.85,882.47 42130.90,869.97 42130.95,880.81 42131.00,881.63 42131.05,865.13 42131.10,879.41 42131.15,869.00 42131.20,868.68 42131.25,881.02 42131.30,865.63 42131.35,870.55 42131.40,865.88 42131.45,872.69 42131.50,870.03 42131.55,889.18 42131.60,883.64 42131.65,871.22 42131.70,875.52 42131.75,874.94 42131.80,880.47 42131.85,873.88 42131.90,861.61 42131.95,881.96 42132.00,868.16 42132.05,864.11 42132.10,866.17 42132.15,869.19 42132.20,866.45 42132.25,874.84 42132.30,877.38 42132.35,863.61 42132.40,884.39 42132.45,849.46 42132.50,856.98 42132.55,857.96 42132.60,848.75 42132.65,853.66 42132.70,860.51 42132.75,882.03 42132.80,871.56 42132.85,864.78 42132.90,869.44 42132.95,876.00 42133.00,864.24 42133.05,865.62 42133.10,879.78 42133.15,872.88 42133.20,881.47 42133.25,865.09 42133.30,863.11 42133.35,872.99 42133.40,892.04 42133.45,864.10 42133.50,855.86 42133.55,875.84 42133.60,877.30 42133.65,864.95 42133.70,872.91 42133.75,853.91 42133.80,885.93 42133.85,878.01 42133.90,881.93 42133.95,879.14 42134.00,890.79 42134.05,884.62 42134.10,878.36 42134.15,879.19 42134.20,890.34 42134.25,890.10 42134.30,875.52 42134.35,863.93 42134.40,876.04 42134.45,876.81 42134.50,862.17 42134.55,868.45 42134.60,867.52 42134.65,857.56 42134.70,867.74 42134.75,880.11 42134.80,871.97 42134.85,886.57 42134.90,868.60 42134.95,873.89 42135.00,880.76 42135.05,876.01 42135.10,860.10 42135.15,879.73 42135.20,865.84 42135.25,869.26 42135.30,873.26 42135.35,868.65 42135.40,851.18 42135.45,857.05 42135.50,862.32 42135.55,844.55 42135.60,878.26 42135.65,867.85 42135.70,860.13 42135.75,868.72 42135.80,880.33 42135.85,859.32 42135.90,882.21 42135.95,857.41 42136.00,862.15 42136.05,864.93 42136.10,864.60 42136.15,865.83 42136.20,856.03 42136.25,855.07 42136.30,853.34 42136.35,826.88 42136.40,844.24 42136.45,853.24 42136.50,859.22 42136.55,852.67 42136.60,851.53 42136.65,841.04 42136.70,856.54 42136.75,855.56 42136.80,855.75 42136.85,863.40 42136.90,867.08 42136.95,852.91 42137.00,852.54 42137.05,844.22 42137.10,851.04 42137.15,846.09 42137.20,849.11 42137.25,855.09 42137.30,867.70 42137.35,846.17 42137.40,846.08 42137.45,844.91 42137.50,845.48 42137.55,870.55 42137.60,878.85 42137.65,837.63 42137.70,834.59 42137.75,840.63 42137.80,845.58 42137.85,850.00 42137.90,845.24 42137.95,851.91 42138.00,833.93 42138.05,847.77 42138.10,820.77 42138.15,829.79 42138.20,845.75 42138.25,847.67 42138.30,827.69 42138.35,843.04 42138.40,843.76 42138.45,818.85 42138.50,846.80 42138.55,836.98 42138.60,839.98 42138.65,844.01 42138.70,-999.9 42138.75,818.39 42138.80,838.65 42138.85,849.35 42138.90,857.28 42138.95,869.10 42139.00,855.70 42139.05,851.64 42139.10,860.38 42139.15,857.12 42139.20,867.15 42139.25,843.65 42139.30,845.94 42139.35,851.15 42139.40,840.73 42139.45,837.49 42139.50,841.26 42139.55,852.54 42139.60,844.87 42139.65,850.69 42139.70,849.89 42139.75,853.42 42139.80,855.56 42139.85,851.59 42139.90,852.33 42139.95,852.84 42140.00,852.37 42140.05,881.68 42140.10,855.10 42140.15,843.23 42140.20,863.13 42140.25,857.08 42140.30,844.25 42140.35,850.00 42140.40,846.41 42140.45,857.46 42140.50,854.25 42140.55,844.88 42140.60,865.94 42140.65,851.16 42140.70,841.88 42140.75,842.82 42140.80,840.99 42140.85,868.38 42140.90,856.64 42140.95,837.04 42141.00,860.92 42141.05,846.43 42141.10,851.08 42141.15,861.53 42141.20,858.65 42141.25,867.83 42141.30,841.99 42141.35,854.02 42141.40,854.36 42141.45,851.28 42141.50,841.23 42141.55,867.24 42141.60,863.25 42141.65,848.53 42141.70,852.53 42141.75,840.62 42141.80,847.48 42141.85,843.96 42141.90,845.55 42141.95,846.37 42142.00,852.36 42142.05,850.49 42142.10,848.47 42142.15,844.14 42142.20,840.82 42142.25,851.83 42142.30,850.41 42142.35,854.94 42142.40,849.04 42142.45,857.27 42142.50,847.90 42142.55,848.26 42142.60,856.97 42142.65,851.58 42142.70,843.50 42142.75,852.19 42142.80,843.84 42142.85,838.64 42142.90,858.63 42142.95,872.80 42143.00,858.02 42143.05,859.75 42143.10,842.18 42143.15,857.88 42143.20,857.64 42143.25,852.07 42143.30,869.67 42143.35,841.10 42143.40,839.64 42143.45,848.99 42143.50,855.41 42143.55,860.14 42143.60,861.36 42143.65,854.31 42143.70,858.76 42143.75,857.05 42143.80,863.22 42143.85,847.74 42143.90,863.38 42143.95,843.15 42144.00,857.21 42144.05,864.57 42144.10,869.99 42144.15,861.37 42144.20,851.58 42144.25,856.64 42144.30,867.87 42144.35,863.64 42144.40,854.85 42144.45,870.98 42144.50,866.34 42144.55,847.90 42144.60,860.31 42144.65,848.31 42144.70,843.80 42144.75,858.83 42144.80,852.46 42144.85,842.23 42144.90,853.94 42144.95,857.10 42145.00,859.74 42145.05,867.29 42145.10,864.31 42145.15,855.94 42145.20,852.59 42145.25,849.15 42145.30,854.13 42145.35,859.45 42145.40,844.06 42145.45,855.59 42145.50,852.67 42145.55,858.85 42145.60,860.72 42145.65,860.03 42145.70,870.66 42145.75,864.61 42145.80,855.70 42145.85,863.86 42145.90,846.22 42145.95,862.46 42146.00,837.60 42146.05,864.24 42146.10,855.19 42146.15,845.93 42146.20,857.49 42146.25,852.60 42146.30,859.38 42146.35,840.01 42146.40,852.07 42146.45,855.03 42146.50,868.38 42146.55,856.28 42146.60,834.90 42146.65,857.39 42146.70,856.73 42146.75,853.34 42146.80,866.41 42146.85,853.02 42146.90,853.09 42146.95,857.39 42147.00,860.28 42147.05,863.41 42147.10,857.25 42147.15,863.42 42147.20,857.00 42147.25,858.67 42147.30,863.24 42147.35,847.08 42147.40,859.38 42147.45,868.88 42147.50,874.84 42147.55,856.52 42147.60,858.09 42147.65,859.35 42147.70,856.27 42147.75,857.75 42147.80,860.01 42147.85,863.15 42147.90,850.83 42147.95,861.30 42148.00,864.27 42148.05,843.52 42148.10,850.27 42148.15,849.16 42148.20,858.63 42148.25,840.95 42148.30,864.96 42148.35,847.10 42148.40,858.86 42148.45,853.77 42148.50,868.58 42148.55,841.97 42148.60,855.97 42148.65,860.12 42148.70,839.59 42148.75,863.95 42148.80,857.76 42148.85,856.33 42148.90,860.03 42148.95,846.21 42149.00,844.30 42149.05,853.64 42149.10,843.10 42149.15,852.42 42149.20,850.22 42149.25,849.11 42149.30,851.84 42149.35,843.78 42149.40,840.96 42149.45,847.59 42149.50,841.55 42149.55,835.98 42149.60,858.09 42149.65,855.16 42149.70,856.91 42149.75,860.65 42149.80,865.77 42149.85,844.27 42149.90,844.39 42149.95,845.44 42150.00,843.83 42150.05,849.75 42150.10,856.85 42150.15,838.62 42150.20,839.56 42150.25,860.25 42150.30,838.44 42150.35,852.21 42150.40,855.74 42150.45,847.21 42150.50,830.57 42150.55,851.62 42150.60,846.39 42150.65,839.38 42150.70,849.78 42150.75,850.96 42150.80,856.76 42150.85,848.03 42150.90,845.21 42150.95,845.47 42151.00,839.45 42151.05,847.07 42151.10,840.26 42151.15,849.35 42151.20,849.56 42151.25,849.44 42151.30,847.50 42151.35,839.78 42151.40,841.42 42151.45,836.37 42151.50,839.79 42151.55,838.52 42151.60,841.81 42151.65,842.82 42151.70,851.86 42151.75,837.09 42151.80,847.42 42151.85,855.38 42151.90,852.50 42151.95,839.02 42152.00,842.43 42152.05,831.72 42152.10,835.24 42152.15,836.63 42152.20,847.18 42152.25,849.26 42152.30,850.81 42152.35,846.25 42152.40,841.83 42152.45,846.73 42152.50,845.57 42152.55,840.34 42152.60,848.00 42152.65,852.91 42152.70,844.24 42152.75,830.47 42152.80,835.92 42152.85,841.77 42152.90,824.71 42152.95,844.63 42153.00,823.82 42153.05,838.84 42153.10,830.38 42153.15,818.08 42153.20,827.61 42153.25,820.68 42153.30,819.46 42153.35,813.21 42153.40,813.72 42153.45,800.16 42153.50,789.01 42153.55,799.41 42153.60,770.14 42153.65,777.55 42153.70,830.88 42153.75,789.80 42153.80,788.65 42153.85,780.86 42153.90,785.10 42153.95,782.13 42154.00,780.54 42154.05,782.44 42154.10,772.83 42154.15,791.80 42154.20,777.73 42154.25,783.83 42154.30,782.86 42154.35,784.93 42154.40,759.33 42154.45,786.73 42154.50,760.39 42154.55,782.65 42154.60,779.62 42154.65,776.18 42154.70,782.10 42154.75,778.42 42154.80,772.25 42154.85,780.07 42154.90,770.39 42154.95,782.03 42155.00,767.20 42155.05,782.41 42155.10,781.24 42155.15,784.77 42155.20,787.68 42155.25,779.92 42155.30,771.20 42155.35,786.88 42155.40,785.04 42155.45,784.45 42155.50,787.08 42155.55,780.61 42155.60,780.56 42155.65,781.55 42155.70,782.70 42155.75,793.62 42155.80,794.32 42155.85,775.46 42155.90,802.48 42155.95,790.13 42156.00,788.04 42156.05,792.17 42156.10,779.43 42156.15,793.38 42156.20,782.04 42156.25,791.53 42156.30,788.89 42156.35,785.23 42156.40,788.13 42156.45,791.07 42156.50,793.00 42156.55,785.63 42156.60,780.24 42156.65,787.99 42156.70,778.52 42156.75,768.14 42156.80,777.69 42156.85,780.62 42156.90,766.55 42156.95,773.78 42157.00,783.37 42157.05,782.88 42157.10,783.04 42157.15,760.97 42157.20,773.18 42157.25,746.93 42157.30,766.53 42157.35,745.10 42157.40,746.03 42157.45,760.11 42157.50,763.21 42157.55,753.11 42157.60,750.00 42157.65,733.89 42157.70,748.16 42157.75,756.58 42157.80,760.83 42157.85,747.22 42157.90,751.93 42157.95,758.17 42158.00,754.09 42158.05,751.73 42158.10,747.16 42158.15,763.67 42158.20,740.50 42158.25,755.73 42158.30,749.93 42158.35,739.39 42158.40,734.24 42158.45,751.07 42158.50,747.12 42158.55,756.03 42158.60,750.69 42158.65,756.77 42158.70,-999.9 42158.75,759.23 42158.80,747.02 42158.85,765.81 42158.90,760.13 42158.95,763.06 42159.00,773.98 42159.05,763.27 42159.10,755.10 42159.15,766.23 42159.20,768.12 42159.25,756.76 42159.30,773.23 42159.35,756.84 42159.40,734.59 42159.45,725.54 42159.50,770.03 42159.55,769.38 42159.60,771.05 42159.65,754.47 42159.70,757.20 42159.75,772.40 42159.80,763.00 42159.85,748.85 42159.90,765.98 42159.95,-999.9 42160.00,-999.9 42160.05,-999.9 42160.10,-999.9 42160.15,-999.9 42160.20,-999.9 42160.25,-999.9 42160.30,-999.9 42160.35,-999.9 42160.40,-999.9 42160.45,-999.9 42160.50,-999.9 42160.55,-999.9 42160.60,-999.9 42160.65,-999.9 42160.70,-999.9 42160.75,-999.9 42160.80,-999.9 42160.85,-999.9 42160.90,-999.9 42160.95,-999.9 42161.00,-999.9 42161.05,793.83 42161.10,794.89 42161.15,793.93 42161.20,795.69 42161.25,792.39 42161.30,793.40 42161.35,795.27 42161.40,794.68 42161.45,797.41 42161.50,802.64 42161.55,800.58 42161.60,799.07 42161.65,804.02 42161.70,818.38 42161.75,809.66 42161.80,806.58 42161.85,812.25 42161.90,819.18 42161.95,820.48 42162.00,822.87 42162.05,822.83 42162.10,821.30 42162.15,819.10 42162.20,819.78 42162.25,823.01 42162.30,819.68 42162.35,823.29 42162.40,826.49 42162.45,818.24 42162.50,816.02 42162.55,822.27 42162.60,824.10 42162.65,823.13 42162.70,821.01 42162.75,826.28 42162.80,824.04 42162.85,826.15 42162.90,824.09 42162.95,823.54 42163.00,822.71 42163.05,821.71 42163.10,815.14 42163.15,804.66 42163.20,807.14 42163.25,808.09 42163.30,807.99 42163.35,805.99 42163.40,807.95 42163.45,806.63 42163.50,806.55 42163.55,806.93 42163.60,810.13 42163.65,812.44 42163.70,816.44 42163.75,812.95 42163.80,813.82 42163.85,815.44 42163.90,808.18 42163.95,810.53 42164.00,812.47 42164.05,806.56 42164.10,807.59 42164.15,812.54 42164.20,809.96 42164.25,817.95 42164.30,816.16 42164.35,822.54 42164.40,823.84 42164.45,824.13 42164.50,822.45 42164.55,824.37 42164.60,820.81 42164.65,819.42 42164.70,820.54 42164.75,819.71 42164.80,820.49 42164.85,819.64 42164.90,816.76 42164.95,818.72 42165.00,815.29 42165.05,817.46 42165.10,819.30 42165.15,818.19 42165.20,818.63 42165.25,819.17 42165.30,818.80 42165.35,817.38 42165.40,816.51 42165.45,816.01 42165.50,815.93 42165.55,814.34 42165.60,812.21 42165.65,814.52 42165.70,816.52 42165.75,816.06 42165.80,818.90 42165.85,812.13 42165.90,814.02 42165.95,815.67 42166.00,814.05 42166.05,814.72 42166.10,818.15 42166.15,812.24 42166.20,812.03 42166.25,815.29 42166.30,817.79 42166.35,820.35 42166.40,817.16 42166.45,819.07 42166.50,817.38 42166.55,815.69 42166.60,814.50 42166.65,813.91 42166.70,817.65 42166.75,817.78 42166.80,817.83 42166.85,816.50 42166.90,817.81 42166.95,813.59 42167.00,818.80 42167.05,817.15 42167.10,805.59 42167.15,805.37 42167.20,809.51 42167.25,807.90 42167.30,806.88 42167.35,803.76 42167.40,800.73 42167.45,801.01 42167.50,801.11 42167.55,797.10 42167.60,804.56 42167.65,808.74 42167.70,808.09 42167.75,807.17 42167.80,799.19 42167.85,786.27 42167.90,791.24 42167.95,786.48 42168.00,790.88 42168.05,797.39 42168.10,799.24 42168.15,796.89 42168.20,777.91 42168.25,789.42 42168.30,793.49 42168.35,787.07 42168.40,758.50 42168.45,766.76 42168.50,793.73 42168.55,797.10 42168.60,804.83 42168.65,801.18 42168.70,790.37 42168.75,778.90 42168.80,774.72 42168.85,773.55 42168.90,771.89 42168.95,771.98 42169.00,770.77 42169.05,770.74 42169.10,787.88 42169.15,787.86 42169.20,790.58 42169.25,797.55 42169.30,798.68 42169.35,-999.9 42169.40,-999.9 42169.45,-999.9 42169.50,-999.9 42169.55,-999.9 42169.60,776.78 42169.65,772.47 42169.70,761.35 42169.75,749.67 42169.80,745.96 42169.85,756.90 42169.90,754.53 42169.95,755.79 42170.00,757.48 42170.05,769.72 42170.10,780.05 42170.15,774.79 42170.20,767.58 42170.25,760.39 42170.30,761.06 42170.35,761.65 42170.40,755.40 42170.45,753.39 42170.50,760.70 42170.55,773.22 42170.60,768.89 42170.65,768.26 42170.70,768.72 42170.75,760.36 42170.80,757.05 42170.85,756.01 42170.90,754.28 42170.95,754.34 42171.00,754.61 42171.05,756.21 42171.10,751.62 42171.15,746.26 42171.20,747.36 42171.25,755.19 42171.30,760.16 42171.35,759.68 42171.40,754.43 42171.45,753.92 42171.50,755.73 42171.55,749.40 42171.60,752.84 42171.65,753.82 42171.70,754.65 42171.75,754.24 42171.80,755.91 42171.85,755.51 42171.90,760.68 42171.95,757.44 42172.00,752.74 42172.05,752.19 42172.10,747.34 42172.15,748.89 42172.20,751.37 42172.25,753.24 42172.30,752.84 42172.35,750.44 42172.40,743.78 42172.45,740.56 42172.50,742.44 42172.55,741.49 42172.60,736.49 42172.65,735.27 42172.70,733.42 42172.75,738.14 42172.80,740.43 42172.85,741.08 42172.90,738.72 42172.95,740.67 42173.00,739.11 42173.05,742.89 42173.10,741.36 42173.15,743.12 42173.20,742.88 42173.25,745.48 42173.30,742.90 42173.35,742.53 42173.40,745.72 42173.45,745.13 42173.50,745.91 42173.55,745.42 42173.60,742.91 42173.65,739.84 42173.70,-999.9 42173.75,741.14 42173.80,738.89 42173.85,738.07 42173.90,739.43 42173.95,739.14 42174.00,738.98 42174.05,738.92 42174.10,740.69 42174.15,740.05 42174.20,742.24 42174.25,742.27 42174.30,741.28 42174.35,743.26 42174.40,739.48 42174.45,737.74 42174.50,740.19 42174.55,738.65 42174.60,736.18 42174.65,733.92 42174.70,733.29 42174.75,729.59 42174.80,730.68 42174.85,732.69 42174.90,733.47 42174.95,731.79 42175.00,732.72 42175.05,732.26 42175.10,732.66 42175.15,731.39 42175.20,733.09 42175.25,732.77 42175.30,731.34 42175.35,731.85 42175.40,732.27 42175.45,733.82 42175.50,732.67 42175.55,731.85 42175.60,733.05 42175.65,732.36 42175.70,732.00 42175.75,729.89 42175.80,730.79 42175.85,730.96 42175.90,730.04 42175.95,732.29 42176.00,729.98 42176.05,730.48 42176.10,730.09 42176.15,728.32 42176.20,728.97 42176.25,731.70 42176.30,732.46 42176.35,731.30 42176.40,728.89 42176.45,731.81 42176.50,728.37 42176.55,731.70 42176.60,732.13 42176.65,728.22 42176.70,730.00 42176.75,730.77 42176.80,728.77 42176.85,730.64 42176.90,731.01 42176.95,730.30 42177.00,730.89 42177.05,730.56 42177.10,730.53 42177.15,731.07 42177.20,729.65 42177.25,727.99 42177.30,727.78 42177.35,731.46 42177.40,732.66 42177.45,730.06 42177.50,729.52 42177.55,728.42 42177.60,730.24 42177.65,729.44 42177.70,731.72 42177.75,728.64 42177.80,730.13 42177.85,730.74 42177.90,731.07 42177.95,729.93 42178.00,729.23 42178.05,732.22 42178.10,728.49 42178.15,730.34 42178.20,729.08 42178.25,729.69 42178.30,729.46 42178.35,728.98 42178.40,728.60 42178.45,728.15 42178.50,730.47 42178.55,727.93 42178.60,728.73 42178.65,727.43 42178.70,728.00 42178.75,731.17 42178.80,730.80 42178.85,730.69 42178.90,729.46 42178.95,728.95 42179.00,729.99 42179.05,730.20 42179.10,730.86 42179.15,727.75 42179.20,729.62 42179.25,727.41 42179.30,729.23 42179.35,729.78 42179.40,729.60 42179.45,730.11 42179.50,730.81 42179.55,728.30 42179.60,727.61 42179.65,727.57 42179.70,728.47 42179.75,730.21 42179.80,731.16 42179.85,731.02 42179.90,730.17 42179.95,727.30 42180.00,725.53 42180.05,726.63 42180.10,725.73 42180.15,724.54 42180.20,727.44 42180.25,727.12 42180.30,725.41 42180.35,727.93 42180.40,725.83 42180.45,724.70 42180.50,726.16 42180.55,726.84 42180.60,730.05 42180.65,727.98 42180.70,729.85 42180.75,729.29 42180.80,730.09 42180.85,728.77 42180.90,727.25 42180.95,726.25 42181.00,725.16 42181.05,728.69 42181.10,729.39 42181.15,728.80 42181.20,729.42 42181.25,728.30 42181.30,724.41 42181.35,-999.9 42181.40,725.08 42181.45,724.68 42181.50,725.36 42181.55,725.90 42181.60,726.39 42181.65,727.86 42181.70,727.78 42181.75,726.96 42181.80,727.47 42181.85,728.32 42181.90,727.75 42181.95,727.63 42182.00,724.95 42182.05,729.94 42182.10,728.07 42182.15,728.43 42182.20,728.37 42182.25,725.74 42182.30,728.10 42182.35,726.34 42182.40,728.16 42182.45,727.82 42182.50,727.61 42182.55,727.05 42182.60,728.31 42182.65,725.22 42182.70,722.39 42182.75,723.31 42182.80,723.91 42182.85,726.21 42182.90,726.81 42182.95,725.16 42183.00,725.62 42183.05,723.62 42183.10,727.38 42183.15,726.97 42183.20,725.74 42183.25,725.45 42183.30,725.12 42183.35,724.85 42183.40,729.42 42183.45,726.77 42183.50,725.47 42183.55,722.98 42183.60,722.81 42183.65,727.95 42183.70,725.83 42183.75,724.12 42183.80,725.42 42183.85,725.20 42183.90,725.32 42183.95,726.34 42184.00,724.90 42184.05,725.85 42184.10,727.84 42184.15,725.13 42184.20,727.73 42184.25,725.58 42184.30,726.16 42184.35,725.16 42184.40,724.42 42184.45,722.59 42184.50,722.83 42184.55,724.38 42184.60,725.10 42184.65,723.95 42184.70,724.11 42184.75,724.01 42184.80,725.08 42184.85,725.42 42184.90,720.63 42184.95,722.17 42185.00,724.05 42185.05,724.32 42185.10,725.84 42185.15,728.35 42185.20,727.78 42185.25,726.73 42185.30,726.28 42185.35,726.05 42185.40,726.93 42185.45,726.93 42185.50,726.84 42185.55,726.18 42185.60,727.35 42185.65,724.91 42185.70,729.02 42185.75,725.92 42185.80,725.50 42185.85,727.43 42185.90,726.30 42185.95,726.23 42186.00,726.57 42186.05,726.68 42186.10,724.40 42186.15,724.25 42186.20,726.02 42186.25,725.51 42186.30,724.36 42186.35,725.34 42186.40,726.87 42186.45,725.50 42186.50,725.81 42186.55,721.77 42186.60,723.03 42186.65,725.82 42186.70,724.33 42186.75,724.10 42186.80,722.35 42186.85,722.88 42186.90,723.93 42186.95,723.84 42187.00,725.86 42187.05,726.93 42187.10,724.47 42187.15,725.50 42187.20,726.68 42187.25,726.15 42187.30,725.14 42187.35,725.73 42187.40,727.64 42187.45,726.35 42187.50,725.82 42187.55,724.79 42187.60,724.36 42187.65,725.15 42187.70,722.61 42187.75,723.70 42187.80,725.58 42187.85,726.00 42187.90,724.00 42187.95,726.50 42188.00,724.02 42188.05,724.05 42188.10,724.29 42188.15,725.11 42188.20,721.11 42188.25,724.05 42188.30,726.14 42188.35,725.22 42188.40,728.17 42188.45,726.64 42188.50,725.68 42188.55,723.71 42188.60,726.05 42188.65,725.28 42188.70,728.65 42188.75,724.20 42188.80,725.35 42188.85,725.14 42188.90,725.45 42188.95,724.15 42189.00,723.68 42189.05,724.59 42189.10,723.01 42189.15,725.40 42189.20,725.26 42189.25,724.47 42189.30,724.64 42189.35,725.28 42189.40,723.06 42189.45,724.10 42189.50,724.08 42189.55,723.36 42189.60,724.46 42189.65,724.19 42189.70,723.82 42189.75,723.85 42189.80,724.57 42189.85,723.33 42189.90,724.03 42189.95,724.77 42190.00,723.74 42190.05,722.52 42190.10,724.75 42190.15,722.55 42190.20,724.26 42190.25,723.15 42190.30,724.62 42190.35,726.53 42190.40,724.25 42190.45,727.30 42190.50,724.92 42190.55,725.90 42190.60,725.56 42190.65,727.13 42190.70,726.60 42190.75,725.33 42190.80,725.26 42190.85,727.27 42190.90,724.98 42190.95,724.42 42191.00,724.54 42191.05,723.32 42191.10,722.86 42191.15,724.76 42191.20,722.13 42191.25,725.37 42191.30,726.56 42191.35,723.57 42191.40,722.77 42191.45,722.79 42191.50,722.22 42191.55,721.61 42191.60,720.37 42191.65,721.51 42191.70,723.72 42191.75,723.64 42191.80,721.31 42191.85,721.80 42191.90,721.57 42191.95,719.66 42192.00,721.76 42192.05,720.44 42192.10,720.25 42192.15,721.14 42192.20,721.16 42192.25,720.45 42192.30,718.17 42192.35,719.06 42192.40,718.22 42192.45,718.57 42192.50,720.31 42192.55,720.96 42192.60,720.50 42192.65,718.15 42192.70,720.30 42192.75,721.59 42192.80,716.93 42192.85,716.29 42192.90,718.23 42192.95,717.58 42193.00,719.07 42193.05,718.86 42193.10,721.62 42193.15,719.59 42193.20,719.70 42193.25,719.75 42193.30,718.90 42193.35,720.08 42193.40,718.58 42193.45,719.26 42193.50,720.68 42193.55,719.44 42193.60,721.35 42193.65,719.95 42193.70,-999.9 42193.75,717.75 42193.80,719.15 42193.85,721.76 42193.90,720.43 42193.95,718.70 42194.00,720.13 42194.05,721.04 42194.10,718.88 42194.15,720.58 42194.20,720.48 42194.25,720.43 42194.30,720.46 42194.35,720.82 42194.40,718.24 42194.45,717.88 42194.50,719.09 42194.55,718.38 42194.60,719.20 42194.65,721.38 42194.70,721.24 42194.75,719.82 42194.80,719.70 42194.85,718.51 42194.90,718.89 42194.95,719.33 42195.00,718.16 42195.05,717.22 42195.10,716.50 42195.15,718.58 42195.20,716.97 42195.25,718.83 42195.30,719.19 42195.35,718.48 42195.40,716.15 42195.45,715.72 42195.50,717.24 42195.55,716.77 42195.60,717.64 42195.65,718.55 42195.70,715.34 42195.75,717.81 42195.80,720.52 42195.85,719.18 42195.90,718.48 42195.95,718.96 42196.00,716.29 42196.05,716.42 42196.10,717.00 42196.15,719.70 42196.20,717.28 42196.25,719.30 42196.30,719.45 42196.35,719.15 42196.40,719.72 42196.45,717.59 42196.50,717.50 42196.55,717.95 42196.60,717.77 42196.65,718.45 42196.70,719.81 42196.75,720.63 42196.80,716.51 42196.85,714.63 42196.90,715.75 42196.95,716.41 42197.00,714.73 42197.05,711.65 42197.10,714.04 42197.15,713.98 42197.20,713.54 42197.25,715.01 42197.30,716.00 42197.35,713.99 42197.40,712.88 42197.45,711.17 42197.50,712.04 42197.55,714.42 42197.60,713.87 42197.65,713.33 42197.70,715.99 42197.75,714.98 42197.80,717.39 42197.85,714.47 42197.90,717.10 42197.95,713.04 42198.00,714.56 42198.05,709.68 42198.10,708.99 42198.15,709.48 42198.20,717.17 42198.25,716.28 42198.30,715.74 42198.35,716.64 42198.40,717.93 42198.45,715.45 42198.50,716.20 42198.55,714.90 42198.60,715.79 42198.65,713.95 42198.70,714.65 42198.75,707.34 42198.80,711.27 42198.85,709.21 42198.90,715.94 42198.95,716.32 42199.00,716.13 42199.05,712.14 42199.10,708.65 42199.15,703.46 42199.20,706.42 42199.25,703.86 42199.30,703.90 42199.35,698.89 42199.40,701.82 42199.45,704.15 42199.50,711.17 42199.55,712.78 42199.60,712.58 42199.65,709.07 42199.70,704.46 42199.75,708.21 42199.80,705.81 42199.85,713.67 42199.90,714.48 42199.95,719.74 42200.00,717.97 42200.05,717.36 42200.10,716.00 42200.15,715.51 42200.20,714.28 42200.25,715.09 42200.30,713.60 42200.35,715.58 42200.40,715.58 42200.45,718.08 42200.50,714.36 42200.55,716.76 42200.60,713.74 42200.65,710.97 42200.70,715.09 42200.75,710.57 42200.80,717.22 42200.85,716.79 42200.90,715.81 42200.95,714.30 42201.00,716.64 42201.05,713.43 42201.10,716.98 42201.15,713.25 42201.20,713.48 42201.25,711.19 42201.30,713.74 42201.35,716.60 42201.40,717.49 42201.45,712.62 42201.50,713.55 42201.55,710.40 42201.60,711.58 42201.65,715.49 42201.70,717.36 42201.75,720.29 42201.80,717.95 42201.85,717.57 42201.90,719.74 42201.95,716.73 42202.00,713.91 42202.05,711.79 42202.10,710.39 42202.15,708.02 42202.20,709.56 42202.25,710.84 42202.30,714.23 42202.35,712.86 42202.40,713.41 42202.45,715.33 42202.50,714.43 42202.55,714.72 42202.60,714.21 42202.65,711.90 42202.70,714.24 42202.75,711.58 42202.80,712.49 42202.85,712.54 42202.90,713.06 42202.95,716.71 42203.00,716.99 42203.05,715.91 42203.10,716.24 42203.15,713.48 42203.20,714.75 42203.25,709.34 42203.30,708.33 42203.35,713.23 42203.40,713.07 42203.45,713.30 42203.50,708.16 42203.55,710.09 42203.60,709.99 42203.65,704.25 42203.70,699.93 42203.75,708.65 42203.80,709.69 42203.85,710.91 42203.90,709.52 42203.95,706.40 42204.00,709.44 42204.05,714.71 42204.10,712.84 42204.15,713.17 42204.20,711.12 42204.25,711.85 42204.30,713.88 42204.35,712.21 42204.40,709.65 42204.45,712.11 42204.50,713.65 42204.55,710.88 42204.60,712.01 42204.65,711.87 42204.70,712.28 42204.75,712.06 42204.80,713.32 42204.85,710.82 42204.90,712.42 42204.95,710.05 42205.00,710.83 42205.05,710.75 42205.10,708.46 42205.15,712.64 42205.20,712.24 42205.25,710.28 42205.30,707.63 42205.35,708.45 42205.40,709.39 42205.45,709.52 42205.50,708.80 42205.55,708.24 42205.60,708.64 42205.65,707.39 42205.70,709.02 42205.75,707.57 42205.80,706.15 42205.85,708.34 42205.90,706.48 42205.95,707.24 42206.00,706.05 42206.05,709.12 42206.10,705.19 42206.15,705.97 42206.20,705.72 42206.25,708.38 42206.30,708.42 42206.35,707.64 42206.40,707.69 42206.45,703.83 42206.50,703.41 42206.55,707.04 42206.60,699.21 42206.65,688.97 42206.70,698.07 42206.75,696.34 42206.80,698.78 42206.85,693.39 42206.90,690.78 42206.95,686.07 42207.00,687.55 42207.05,691.79 42207.10,684.40 42207.15,691.13 42207.20,696.94 42207.25,702.71 42207.30,700.65 42207.35,699.73 42207.40,699.61 42207.45,702.34 42207.50,701.26 42207.55,702.31 42207.60,700.09 42207.65,705.10 42207.70,704.69 42207.75,703.06 42207.80,701.85 42207.85,701.09 42207.90,701.44 42207.95,697.41 42208.00,698.60 42208.05,699.47 42208.10,695.47 42208.15,696.87 42208.20,696.23 42208.25,693.78 42208.30,692.92 42208.35,696.16 42208.40,693.64 42208.45,691.26 42208.50,682.20 42208.55,676.29 42208.60,669.02 42208.65,684.53 42208.70,-999.9 42208.75,706.65 42208.80,704.19 42208.85,702.65 42208.90,702.42 42208.95,705.47 42209.00,706.17 42209.05,706.08 42209.10,704.44 42209.15,704.75 42209.20,702.14 42209.25,703.33 42209.30,700.59 42209.35,698.69 42209.40,691.70 42209.45,685.94 42209.50,677.15 42209.55,673.24 42209.60,675.66 42209.65,672.70 42209.70,675.39 42209.75,670.50 42209.80,656.14 42209.85,668.12 42209.90,684.29 42209.95,685.55 42210.00,669.68 42210.05,650.04 42210.10,640.58 42210.15,638.26 42210.20,637.48 42210.25,638.18 42210.30,635.41 42210.35,642.98 42210.40,641.70 42210.45,638.93 42210.50,639.26 42210.55,652.55 42210.60,666.26 42210.65,661.35 42210.70,654.14 42210.75,653.69 42210.80,658.83 42210.85,660.39 42210.90,656.16 42210.95,650.47 42211.00,659.04 42211.05,670.29 42211.10,669.82 42211.15,666.85 42211.20,667.03 42211.25,687.20 42211.30,686.54 42211.35,699.54 42211.40,706.29 42211.45,702.79 42211.50,701.24 42211.55,700.49 42211.60,695.66 42211.65,697.91 42211.70,706.29 42211.75,700.48 42211.80,700.70 42211.85,681.45 42211.90,684.16 42211.95,690.03 42212.00,678.89 42212.05,658.67 42212.10,661.31 42212.15,639.64 42212.20,655.43 42212.25,645.40 42212.30,634.36 42212.35,635.70 42212.40,638.26 42212.45,647.14 42212.50,645.98 42212.55,650.52 42212.60,654.12 42212.65,647.40 42212.70,638.39 42212.75,631.40 42212.80,630.28 42212.85,632.12 42212.90,633.72 42212.95,640.63 42213.00,637.51 42213.05,633.80 42213.10,632.89 42213.15,635.90 42213.20,635.29 42213.25,643.82 42213.30,645.83 42213.35,673.06 42213.40,682.74 42213.45,676.06 42213.50,663.31 42213.55,651.23 42213.60,634.68 42213.65,630.07 42213.70,633.70 42213.75,629.24 42213.80,630.08 42213.85,629.86 42213.90,627.58 42213.95,629.15 42214.00,632.86 42214.05,632.93 42214.10,630.63 42214.15,632.87 42214.20,636.78 42214.25,648.57 42214.30,644.76 42214.35,643.30 42214.40,657.14 42214.45,672.14 42214.50,657.69 42214.55,639.90 42214.60,641.84 42214.65,635.02 42214.70,634.64 42214.75,631.90 42214.80,630.64 42214.85,633.34 42214.90,629.62 42214.95,625.42 42215.00,627.69 42215.05,629.76 42215.10,630.19 42215.15,632.48 42215.20,632.43 42215.25,635.14 42215.30,640.68 42215.35,648.84 42215.40,654.57 42215.45,650.19 42215.50,641.03 42215.55,640.83 42215.60,637.57 42215.65,635.45 42215.70,638.63 42215.75,636.23 42215.80,634.50 42215.85,633.23 42215.90,632.84 42215.95,631.97 42216.00,633.85 42216.05,634.59 42216.10,635.39 42216.15,635.22 42216.20,632.21 42216.25,632.05 42216.30,631.04 42216.35,630.68 42216.40,631.35 42216.45,632.47 42216.50,631.84 42216.55,635.93 42216.60,643.69 42216.65,652.28 42216.70,654.42 42216.75,654.16 42216.80,663.40 42216.85,664.17 42216.90,665.28 42216.95,668.45 42217.00,666.02 42217.05,659.51 42217.10,648.70 42217.15,650.02 42217.20,650.96 42217.25,654.41 42217.30,655.31 42217.35,661.56 42217.40,644.67 42217.45,634.19 42217.50,642.03 42217.55,654.39 42217.60,657.54 42217.65,651.74 42217.70,655.19 42217.75,646.21 42217.80,685.61 42217.85,696.31 42217.90,696.12 42217.95,699.94 42218.00,686.97 42218.05,684.00 42218.10,679.62 42218.15,695.48 42218.20,700.11 42218.25,702.61 42218.30,696.15 42218.35,686.42 42218.40,680.37 42218.45,680.81 42218.50,678.30 42218.55,668.43 42218.60,661.89 42218.65,660.31 42218.70,652.71 42218.75,661.93 42218.80,672.21 42218.85,668.77 42218.90,669.84 42218.95,667.92 42219.00,665.24 42219.05,664.27 42219.10,661.33 42219.15,657.36 42219.20,658.66 42219.25,668.65 42219.30,666.84 42219.35,658.91 42219.40,667.39 42219.45,664.76 42219.50,653.43 42219.55,660.14 42219.60,659.37 42219.65,660.96 42219.70,660.14 42219.75,661.10 42219.80,663.32 42219.85,662.26 42219.90,665.76 42219.95,654.91 42220.00,656.81 42220.05,678.48 42220.10,695.27 42220.15,697.01 42220.20,696.74 42220.25,694.94 42220.30,695.64 42220.35,697.11 42220.40,695.24 42220.45,695.35 42220.50,691.60 42220.55,687.84 42220.60,687.81 42220.65,688.55 42220.70,691.10 42220.75,692.12 42220.80,694.97 42220.85,692.03 42220.90,692.10 42220.95,687.94 42221.00,692.07 42221.05,692.41 42221.10,691.39 42221.15,687.81 42221.20,692.10 42221.25,685.11 42221.30,689.56 42221.35,691.92 42221.40,695.12 42221.45,687.96 42221.50,694.60 42221.55,695.14 42221.60,698.75 42221.65,695.29 42221.70,693.46 42221.75,691.97 42221.80,687.25 42221.85,695.89 42221.90,698.85 42221.95,700.45 42222.00,695.76 42222.05,694.56 42222.10,689.49 42222.15,692.77 42222.20,690.73 42222.25,689.64 42222.30,685.87 42222.35,681.99 42222.40,684.31 42222.45,686.96 42222.50,684.01 42222.55,687.29 42222.60,685.58 42222.65,684.98 42222.70,685.14 42222.75,685.20 42222.80,686.17 42222.85,684.55 42222.90,686.92 42222.95,688.51 42223.00,688.54 42223.05,685.69 42223.10,683.88 42223.15,685.52 42223.20,687.71 42223.25,683.46 42223.30,685.21 42223.35,683.35 42223.40,684.58 42223.45,686.88 42223.50,687.19 42223.55,684.22 42223.60,684.16 42223.65,683.62 42223.70,685.63 42223.75,674.52 42223.80,679.07 42223.85,684.95 42223.90,687.63 42223.95,685.66 42224.00,685.51 42224.05,687.15 42224.10,687.44 42224.15,684.71 42224.20,679.91 42224.25,676.30 42224.30,678.10 42224.35,675.61 42224.40,679.19 42224.45,676.26 42224.50,671.31 42224.55,663.85 42224.60,665.83 42224.65,668.32 42224.70,667.99 42224.75,666.13 42224.80,665.55 42224.85,664.58 42224.90,670.51 42224.95,675.13 42225.00,673.68 42225.05,675.62 42225.10,677.18 42225.15,679.75 42225.20,680.24 42225.25,679.50 42225.30,680.00 42225.35,675.96 42225.40,675.58 42225.45,676.96 42225.50,679.32 42225.55,679.91 42225.60,679.11 42225.65,676.21 42225.70,679.42 42225.75,676.44 42225.80,673.40 42225.85,676.58 42225.90,676.08 42225.95,674.84 42226.00,676.07 42226.05,679.59 42226.10,685.62 42226.15,687.26 42226.20,679.80 42226.25,686.09 42226.30,680.00 42226.35,678.42 42226.40,676.09 42226.45,678.57 42226.50,679.58 42226.55,684.48 42226.60,680.84 42226.65,682.95 42226.70,681.96 42226.75,678.27 42226.80,683.60 42226.85,686.93 42226.90,686.01 42226.95,684.16 42227.00,684.14 42227.05,685.71 42227.10,685.46 42227.15,681.57 42227.20,681.50 42227.25,685.68 42227.30,681.26 42227.35,681.75 42227.40,676.31 42227.45,676.03 42227.50,673.50 42227.55,674.99 42227.60,679.65 42227.65,679.22 42227.70,680.55 42227.75,677.53 42227.80,675.67 42227.85,678.08 42227.90,682.40 42227.95,679.89 42228.00,676.93 42228.05,673.11 42228.10,672.28 42228.15,674.96 42228.20,670.32 42228.25,669.63 42228.30,672.68 42228.35,670.95 42228.40,670.02 42228.45,670.88 42228.50,673.04 42228.55,672.62 42228.60,679.31 42228.65,671.22 42228.70,-999.9 42228.75,666.04 42228.80,667.88 42228.85,673.52 42228.90,672.85 42228.95,670.47 42229.00,672.53 42229.05,676.69 42229.10,682.92 42229.15,681.34 42229.20,682.10 42229.25,683.42 42229.30,678.65 42229.35,680.33 42229.40,681.64 42229.45,675.91 42229.50,677.92 42229.55,673.34 42229.60,672.27 42229.65,678.69 42229.70,674.95 42229.75,676.27 42229.80,668.64 42229.85,666.76 42229.90,666.26 42229.95,665.55 42230.00,666.48 42230.05,666.60 42230.10,668.00 42230.15,672.59 42230.20,676.24 42230.25,679.30 42230.30,676.72 42230.35,676.43 42230.40,676.64 42230.45,678.63 42230.50,674.77 42230.55,678.67 42230.60,674.84 42230.65,674.46 42230.70,675.39 42230.75,670.42 42230.80,667.89 42230.85,664.82 42230.90,664.82 42230.95,663.67 42231.00,661.68 42231.05,667.18 42231.10,668.01 42231.15,666.70 42231.20,665.18 42231.25,657.44 42231.30,658.78 42231.35,666.27 42231.40,662.04 42231.45,669.67 42231.50,669.05 42231.55,669.57 42231.60,670.68 42231.65,673.68 42231.70,667.49 42231.75,668.11 42231.80,671.59 42231.85,672.54 42231.90,672.22 42231.95,672.93 42232.00,674.01 42232.05,666.71 42232.10,665.92 42232.15,675.90 42232.20,683.14 42232.25,689.11 42232.30,685.87 42232.35,684.27 42232.40,684.91 42232.45,687.06 42232.50,687.01 42232.55,682.21 42232.60,682.81 42232.65,687.11 42232.70,684.85 42232.75,682.25 42232.80,684.72 42232.85,678.84 42232.90,666.75 42232.95,671.59 42233.00,670.70 42233.05,667.86 42233.10,669.39 42233.15,667.54 42233.20,670.30 42233.25,665.24 42233.30,663.23 42233.35,662.01 42233.40,658.86 42233.45,659.25 42233.50,659.59 42233.55,659.19 42233.60,655.35 42233.65,655.44 42233.70,648.23 42233.75,649.31 42233.80,652.66 42233.85,654.62 42233.90,650.28 42233.95,648.71 42234.00,645.15 42234.05,641.25 42234.10,640.03 42234.15,663.19 42234.20,663.27 42234.25,661.39 42234.30,659.20 42234.35,659.58 42234.40,663.44 42234.45,660.51 42234.50,663.44 42234.55,663.46 42234.60,661.10 42234.65,655.79 42234.70,652.58 42234.75,652.84 42234.80,652.58 42234.85,654.06 42234.90,652.27 42234.95,651.48 42235.00,653.74 42235.05,657.41 42235.10,655.30 42235.15,653.02 42235.20,664.43 42235.25,663.39 42235.30,658.74 42235.35,650.72 42235.40,643.17 42235.45,654.97 42235.50,675.56 42235.55,668.14 42235.60,659.69 42235.65,653.28 42235.70,662.69 42235.75,662.74 42235.80,662.80 42235.85,667.41 42235.90,679.37 42235.95,681.17 42236.00,673.31 42236.05,671.48 42236.10,666.85 42236.15,662.76 42236.20,667.64 42236.25,677.97 42236.30,678.83 42236.35,666.89 42236.40,652.69 42236.45,651.69 42236.50,659.12 42236.55,661.46 42236.60,655.01 42236.65,657.24 42236.70,655.16 42236.75,654.96 42236.80,639.62 42236.85,630.47 42236.90,637.38 42236.95,636.01 42237.00,629.71 42237.05,631.82 42237.10,627.08 42237.15,630.78 42237.20,639.51 42237.25,644.87 42237.30,647.34 42237.35,658.12 42237.40,653.91 42237.45,648.34 42237.50,651.32 42237.55,648.50 42237.60,647.52 42237.65,641.45 42237.70,635.73 42237.75,627.96 42237.80,647.04 42237.85,656.05 42237.90,655.36 42237.95,652.35 42238.00,650.43 42238.05,650.07 42238.10,656.80 42238.15,659.55 42238.20,666.52 42238.25,671.92 42238.30,674.30 42238.35,673.77 42238.40,675.69 42238.45,671.32 42238.50,670.92 42238.55,670.71 42238.60,673.20 42238.65,662.54 42238.70,667.40 42238.75,673.36 42238.80,673.36 42238.85,673.09 42238.90,672.38 42238.95,674.44 42239.00,665.95 42239.05,659.22 42239.10,664.28 42239.15,664.78 42239.20,666.12 42239.25,664.04 42239.30,664.54 42239.35,667.31 42239.40,665.34 42239.45,668.46 42239.50,665.20 42239.55,665.19 42239.60,668.11 42239.65,660.89 42239.70,657.04 42239.75,654.46 42239.80,662.33 42239.85,674.36 42239.90,668.53 42239.95,666.46 42240.00,662.13 42240.05,657.81 42240.10,659.31 42240.15,664.90 42240.20,660.96 42240.25,655.68 42240.30,652.98 42240.35,657.41 42240.40,651.55 42240.45,654.17 42240.50,652.63 42240.55,652.90 42240.60,649.46 42240.65,652.82 42240.70,652.51 42240.75,653.58 42240.80,651.29 42240.85,653.21 42240.90,648.53 42240.95,644.93 42241.00,642.56 42241.05,641.36 42241.10,639.43 42241.15,645.71 42241.20,657.52 42241.25,656.14 42241.30,658.87 42241.35,652.87 42241.40,661.36 42241.45,661.20 42241.50,667.11 42241.55,663.52 42241.60,658.72 42241.65,656.48 42241.70,657.15 42241.75,660.21 42241.80,655.22 42241.85,657.50 42241.90,657.75 42241.95,664.30 42242.00,666.22 42242.05,661.42 42242.10,660.62 42242.15,660.67 42242.20,661.92 42242.25,653.83 42242.30,650.08 42242.35,652.85 42242.40,656.64 42242.45,664.48 42242.50,665.95 42242.55,665.65 42242.60,668.24 42242.65,667.74 42242.70,663.49 42242.75,659.67 42242.80,656.67 42242.85,658.55 42242.90,661.88 42242.95,663.74 42243.00,660.62 42243.05,665.58 42243.10,664.68 42243.15,666.57 42243.20,661.58 42243.25,665.09 42243.30,663.33 42243.35,663.39 42243.40,658.26 42243.45,657.00 42243.50,650.11 42243.55,648.24 42243.60,648.54 42243.65,644.72 42243.70,647.89 42243.75,638.33 42243.80,648.64 42243.85,652.37 42243.90,652.97 42243.95,661.20 42244.00,662.82 42244.05,660.93 42244.10,659.81 42244.15,659.05 42244.20,657.45 42244.25,652.68 42244.30,653.07 42244.35,649.15 42244.40,651.12 42244.45,650.30 42244.50,653.48 42244.55,652.26 42244.60,653.77 42244.65,646.67 42244.70,650.25 42244.75,650.43 42244.80,646.14 42244.85,650.19 42244.90,651.22 42244.95,649.86 42245.00,668.72 42245.05,671.51 42245.10,671.19 42245.15,675.93 42245.20,673.03 42245.25,668.56 42245.30,670.69 42245.35,672.06 42245.40,671.70 42245.45,670.67 42245.50,671.38 42245.55,668.82 42245.60,667.13 42245.65,665.30 42245.70,663.19 42245.75,661.01 42245.80,661.20 42245.85,661.73 42245.90,660.58 42245.95,664.07 42246.00,663.61 42246.05,660.42 42246.10,658.53 42246.15,658.67 42246.20,657.95 42246.25,658.89 42246.30,658.32 42246.35,659.77 42246.40,660.16 42246.45,658.26 42246.50,658.96 42246.55,662.04 42246.60,659.65 42246.65,658.28 42246.70,656.20 42246.75,659.63 42246.80,654.21 42246.85,655.81 42246.90,654.65 42246.95,649.31 42247.00,647.29 42247.05,642.42 42247.10,643.65 42247.15,643.75 42247.20,643.16 42247.25,637.25 42247.30,640.32 42247.35,645.74 42247.40,654.48 42247.45,666.13 42247.50,679.62 42247.55,678.81 42247.60,674.58 42247.65,676.58 42247.70,673.12 42247.75,669.52 42247.80,668.93 42247.85,665.80 42247.90,667.43 42247.95,666.26 42248.00,663.83 42248.05,661.84 42248.10,662.22 42248.15,659.95 42248.20,658.60 42248.25,660.85 42248.30,656.15 42248.35,650.71 42248.40,653.02 42248.45,653.08 42248.50,653.57 42248.55,659.67 42248.60,654.94 42248.65,654.54 42248.70,-999.9 42248.75,653.19 42248.80,654.71 42248.85,661.78 42248.90,666.39 42248.95,667.45 42249.00,664.59 42249.05,660.06 42249.10,660.87 42249.15,651.44 42249.20,648.30 42249.25,646.48 42249.30,646.81 42249.35,648.36 42249.40,650.09 42249.45,647.64 42249.50,658.09 42249.55,657.60 42249.60,655.00 42249.65,650.05 42249.70,649.86 42249.75,652.27 42249.80,653.80 42249.85,650.58 42249.90,653.54 42249.95,653.50 42250.00,659.59 42250.05,669.84 42250.10,667.87 42250.15,656.31 42250.20,653.96 42250.25,657.45 42250.30,663.48 42250.35,669.01 42250.40,664.92 42250.45,648.29 42250.50,651.80 42250.55,662.35 42250.60,663.69 42250.65,660.68 42250.70,661.80 42250.75,663.54 42250.80,657.53 42250.85,652.17 42250.90,649.75 42250.95,650.09 42251.00,645.65 42251.05,646.23 42251.10,643.72 42251.15,645.21 42251.20,641.37 42251.25,635.67 42251.30,638.98 42251.35,638.26 42251.40,642.35 42251.45,647.63 42251.50,644.83 42251.55,644.30 42251.60,645.74 42251.65,649.87 42251.70,642.03 42251.75,639.16 42251.80,636.08 42251.85,641.71 42251.90,644.42 42251.95,641.92 42252.00,639.36 42252.05,658.18 42252.10,662.53 42252.15,661.48 42252.20,658.64 42252.25,657.74 42252.30,657.53 42252.35,661.57 42252.40,659.55 42252.45,652.56 42252.50,654.08 42252.55,650.99 42252.60,646.26 42252.65,644.84 42252.70,645.99 42252.75,652.11 42252.80,645.95 42252.85,648.80 42252.90,646.72 42252.95,640.97 42253.00,641.14 42253.05,642.06 42253.10,640.96 42253.15,639.24 42253.20,638.32 42253.25,635.77 42253.30,636.78 42253.35,639.27 42253.40,633.78 42253.45,644.54 42253.50,642.45 42253.55,628.91 42253.60,629.15 42253.65,627.49 42253.70,624.60 42253.75,614.71 42253.80,619.55 42253.85,627.66 42253.90,642.98 42253.95,645.51 42254.00,641.58 42254.05,638.63 42254.10,633.92 42254.15,630.12 42254.20,624.83 42254.25,619.61 42254.30,614.19 42254.35,609.61 42254.40,626.64 42254.45,626.08 42254.50,635.02 42254.55,635.01 42254.60,633.73 42254.65,632.09 42254.70,632.55 42254.75,632.07 42254.80,630.11 42254.85,624.64 42254.90,622.86 42254.95,618.71 42255.00,625.66 42255.05,624.99 42255.10,617.89 42255.15,615.67 42255.20,609.81 42255.25,601.57 42255.30,585.67 42255.35,586.52 42255.40,586.78 42255.45,589.28 42255.50,588.61 42255.55,592.09 42255.60,594.25 42255.65,592.93 42255.70,590.42 42255.75,592.35 42255.80,591.73 42255.85,592.29 42255.90,591.48 42255.95,594.90 42256.00,593.31 42256.05,595.48 42256.10,595.53 42256.15,597.71 42256.20,609.15 42256.25,608.20 42256.30,590.31 42256.35,595.99 42256.40,600.65 42256.45,603.47 42256.50,596.66 42256.55,595.33 42256.60,597.75 42256.65,598.38 42256.70,593.14 42256.75,593.98 42256.80,591.66 42256.85,590.51 42256.90,589.28 42256.95,588.31 42257.00,590.59 42257.05,589.64 42257.10,586.55 42257.15,589.49 42257.20,588.85 42257.25,584.82 42257.30,578.82 42257.35,572.34 42257.40,573.34 42257.45,572.95 42257.50,573.81 42257.55,574.03 42257.60,577.44 42257.65,574.94 42257.70,578.17 42257.75,580.29 42257.80,581.52 42257.85,584.20 42257.90,583.17 42257.95,582.83 42258.00,589.33 42258.05,591.72 42258.10,592.80 42258.15,593.22 42258.20,596.99 42258.25,594.45 42258.30,596.37 42258.35,596.00 42258.40,592.98 42258.45,600.09 42258.50,594.41 42258.55,589.82 42258.60,585.38 42258.65,586.11 42258.70,582.44 42258.75,583.36 42258.80,582.22 42258.85,580.83 42258.90,576.83 42258.95,572.34 42259.00,570.71 42259.05,568.44 42259.10,569.81 42259.15,571.04 42259.20,570.21 42259.25,574.32 42259.30,576.16 42259.35,576.35 42259.40,577.63 42259.45,576.14 42259.50,579.63 42259.55,574.20 42259.60,574.73 42259.65,573.90 42259.70,574.80 42259.75,575.15 42259.80,577.21 42259.85,577.32 42259.90,576.97 42259.95,576.60 42260.00,577.26 42260.05,578.96 42260.10,581.77 42260.15,580.75 42260.20,584.05 42260.25,582.26 42260.30,580.93 42260.35,578.52 42260.40,576.50 42260.45,574.97 42260.50,576.13 42260.55,575.28 42260.60,574.23 42260.65,574.98 42260.70,575.03 42260.75,568.62 42260.80,574.97 42260.85,571.39 42260.90,572.33 42260.95,576.03 42261.00,578.59 42261.05,578.29 42261.10,577.72 42261.15,573.82 42261.20,571.40 42261.25,569.89 42261.30,566.18 42261.35,562.75 42261.40,562.82 42261.45,559.61 42261.50,560.10 42261.55,558.22 42261.60,551.77 42261.65,557.21 42261.70,555.78 42261.75,552.50 42261.80,553.69 42261.85,553.63 42261.90,552.46 42261.95,553.88 42262.00,555.21 42262.05,558.24 42262.10,554.91 42262.15,554.61 42262.20,554.84 42262.25,557.28 42262.30,557.77 42262.35,560.27 42262.40,556.14 42262.45,552.94 42262.50,552.04 42262.55,551.36 42262.60,549.51 42262.65,550.73 42262.70,547.13 42262.75,550.81 42262.80,549.56 42262.85,549.85 42262.90,550.00 42262.95,548.16 42263.00,546.71 42263.05,547.08 42263.10,545.23 42263.15,546.33 42263.20,546.39 42263.25,547.13 42263.30,546.13 42263.35,543.19 42263.40,540.16 42263.45,537.63 42263.50,536.39 42263.55,536.07 42263.60,536.62 42263.65,534.38 42263.70,-999.9 42263.75,531.18 42263.80,532.24 42263.85,534.34 42263.90,538.36 42263.95,540.40 42264.00,541.23 42264.05,540.68 42264.10,542.40 42264.15,538.55 42264.20,536.68 42264.25,534.79 42264.30,538.51 42264.35,539.50 42264.40,536.69 42264.45,538.16 42264.50,537.88 42264.55,538.86 42264.60,534.52 42264.65,535.99 42264.70,537.10 42264.75,536.62 42264.80,536.50 42264.85,537.93 42264.90,535.53 42264.95,539.88 42265.00,537.73 42265.05,535.92 42265.10,538.08 42265.15,537.11 42265.20,536.47 42265.25,534.68 42265.30,536.28 42265.35,534.50 42265.40,534.07 42265.45,533.91 42265.50,532.80 42265.55,533.69 42265.60,533.89 42265.65,534.64 42265.70,534.69 42265.75,532.82 42265.80,532.72 42265.85,537.11 42265.90,539.85 42265.95,539.89 42266.00,541.07 42266.05,541.99 42266.10,541.40 42266.15,545.28 42266.20,544.33 42266.25,545.15 42266.30,546.54 42266.35,544.01 42266.40,544.76 42266.45,544.00 42266.50,543.02 42266.55,542.81 42266.60,541.92 42266.65,539.39 42266.70,540.71 42266.75,539.79 42266.80,538.73 42266.85,540.49 42266.90,541.02 42266.95,543.75 42267.00,539.14 42267.05,541.63 42267.10,540.53 42267.15,542.64 42267.20,541.93 42267.25,543.65 42267.30,544.93 42267.35,542.90 42267.40,541.38 42267.45,541.39 42267.50,541.06 42267.55,537.51 42267.60,537.78 42267.65,537.05 42267.70,535.23 42267.75,536.69 42267.80,535.07 42267.85,533.83 42267.90,534.84 42267.95,533.26 42268.00,531.01 42268.05,532.69 42268.10,533.72 42268.15,530.42 42268.20,531.58 42268.25,534.55 42268.30,534.25 42268.35,533.95 42268.40,529.51 42268.45,532.27 42268.50,533.53 42268.55,530.38 42268.60,533.23 42268.65,531.73 42268.70,529.71 42268.75,530.60 42268.80,529.32 42268.85,530.94 42268.90,527.71 42268.95,527.58 42269.00,526.67 42269.05,525.62 42269.10,523.19 42269.15,521.01 42269.20,517.86 42269.25,522.33 42269.30,520.30 42269.35,521.75 42269.40,518.91 42269.45,517.40 42269.50,516.73 42269.55,516.90 42269.60,517.79 42269.65,516.56 42269.70,520.49 42269.75,515.53 42269.80,514.87 42269.85,513.18 42269.90,513.27 42269.95,510.98 42270.00,513.26 42270.05,510.52 42270.10,511.76 42270.15,513.46 42270.20,511.86 42270.25,511.93 42270.30,512.02 42270.35,512.54 42270.40,508.94 42270.45,500.07 42270.50,500.03 42270.55,498.73 42270.60,501.12 42270.65,496.93 42270.70,498.55 42270.75,498.99 42270.80,503.13 42270.85,503.27 42270.90,505.03 42270.95,503.34 42271.00,502.84 42271.05,498.97 42271.10,501.84 42271.15,503.08 42271.20,501.03 42271.25,503.88 42271.30,502.16 42271.35,504.34 42271.40,502.11 42271.45,500.88 42271.50,500.16 42271.55,501.29 42271.60,502.88 42271.65,500.51 42271.70,500.18 42271.75,494.00 42271.80,495.19 42271.85,495.77 42271.90,499.47 42271.95,502.37 42272.00,500.18 42272.05,498.41 42272.10,497.44 42272.15,501.49 42272.20,501.39 42272.25,502.14 42272.30,499.66 42272.35,495.67 42272.40,497.65 42272.45,496.37 42272.50,495.41 42272.55,495.63 42272.60,493.99 42272.65,495.87 42272.70,492.68 42272.75,493.04 42272.80,494.43 42272.85,493.17 42272.90,494.70 42272.95,488.41 42273.00,485.13 42273.05,486.69 42273.10,487.99 42273.15,487.53 42273.20,486.55 42273.25,489.94 42273.30,479.48 42273.35,481.02 42273.40,482.49 42273.45,488.10 42273.50,481.17 42273.55,483.30 42273.60,483.97 42273.65,486.45 42273.70,481.59 42273.75,478.07 42273.80,483.56 42273.85,481.14 42273.90,482.53 42273.95,486.34 42274.00,486.71 42274.05,487.90 42274.10,489.66 42274.15,496.51 42274.20,493.35 42274.25,490.90 42274.30,493.09 42274.35,497.06 42274.40,494.35 42274.45,498.76 42274.50,499.04 42274.55,501.29 42274.60,501.28 42274.65,498.10 42274.70,496.50 42274.75,494.98 42274.80,493.71 42274.85,494.04 42274.90,492.22 42274.95,495.23 42275.00,494.27 42275.05,496.47 42275.10,497.36 42275.15,494.00 42275.20,490.90 42275.25,498.73 42275.30,496.52 42275.35,497.39 42275.40,502.27 42275.45,499.69 42275.50,498.01 42275.55,499.15 42275.60,499.02 42275.65,494.23 42275.70,503.94 42275.75,505.38 42275.80,502.64 42275.85,499.44 42275.90,497.35 42275.95,501.74 42276.00,504.15 42276.05,503.93 42276.10,502.03 42276.15,502.95 42276.20,501.77 42276.25,504.28 42276.30,499.79 42276.35,495.41 42276.40,497.71 42276.45,495.40 42276.50,495.20 42276.55,495.07 42276.60,497.61 42276.65,500.36 42276.70,504.83 42276.75,505.61 42276.80,504.59 42276.85,506.38 42276.90,503.49 42276.95,505.62 42277.00,507.48 42277.05,506.44 42277.10,508.72 42277.15,513.19 42277.20,511.39 42277.25,506.27 42277.30,503.57 42277.35,501.25 42277.40,503.59 42277.45,502.59 42277.50,501.12 42277.55,501.67 42277.60,505.15 42277.65,505.59 42277.70,503.11 42277.75,503.24 42277.80,505.02 42277.85,505.75 42277.90,502.82 42277.95,503.36 42278.00,504.35 42278.05,502.74 42278.10,504.30 42278.15,501.40 42278.20,504.67 42278.25,505.48 42278.30,506.75 42278.35,506.26 42278.40,504.39 42278.45,501.64 42278.50,500.39 42278.55,497.60 42278.60,497.31 42278.65,499.41 42278.70,504.64 42278.75,503.21 42278.80,504.68 42278.85,501.40 42278.90,504.92 42278.95,505.21 42279.00,501.82 42279.05,495.04 42279.10,497.18 42279.15,501.18 42279.20,501.91 42279.25,504.84 42279.30,504.20 42279.35,503.59 42279.40,503.01 42279.45,500.65 42279.50,499.32 42279.55,497.68 42279.60,497.09 42279.65,495.79 42279.70,493.95 42279.75,495.26 42279.80,492.64 42279.85,488.02 42279.90,486.51 42279.95,490.15 42280.00,490.86 42280.05,490.35 42280.10,486.33 42280.15,483.26 42280.20,484.72 42280.25,481.11 42280.30,479.13 42280.35,479.61 42280.40,480.77 42280.45,483.03 42280.50,484.77 42280.55,486.87 42280.60,482.69 42280.65,485.72 42280.70,482.28 42280.75,481.52 42280.80,477.39 42280.85,474.26 42280.90,475.26 42280.95,476.85 42281.00,477.18 42281.05,477.86 42281.10,476.52 42281.15,478.35 42281.20,479.30 42281.25,477.00 42281.30,477.95 42281.35,479.87 42281.40,478.83 42281.45,480.37 42281.50,478.64 42281.55,477.52 42281.60,477.09 42281.65,476.95 42281.70,477.27 42281.75,477.88 42281.80,477.57 42281.85,478.25 42281.90,477.69 42281.95,475.08 42282.00,479.19 42282.05,481.47 42282.10,477.70 42282.15,479.42 42282.20,478.30 42282.25,479.15 42282.30,480.00 42282.35,481.90 42282.40,481.48 42282.45,479.08 42282.50,477.08 42282.55,479.99 42282.60,477.82 42282.65,480.46 42282.70,479.80 42282.75,483.77 42282.80,483.32 42282.85,481.83 42282.90,483.72 42282.95,479.18 42283.00,477.90 42283.05,480.57 42283.10,476.29 42283.15,476.82 42283.20,475.24 42283.25,474.09 42283.30,475.43 42283.35,480.17 42283.40,478.10 42283.45,477.36 42283.50,480.01 42283.55,478.36 42283.60,479.82 42283.65,482.52 42283.70,-999.9 42283.75,478.48 42283.80,475.71 42283.85,475.69 42283.90,475.39 42283.95,486.09 42284.00,482.53 42284.05,482.37 42284.10,480.78 42284.15,479.01 42284.20,480.33 42284.25,481.05 42284.30,479.23 42284.35,477.72 42284.40,476.62 42284.45,475.58 42284.50,475.20 42284.55,475.27 42284.60,475.43 42284.65,475.53 42284.70,475.87 42284.75,475.53 42284.80,474.55 42284.85,475.43 42284.90,475.46 42284.95,474.08 42285.00,477.74 42285.05,477.75 42285.10,470.22 42285.15,470.71 42285.20,470.29 42285.25,469.03 42285.30,470.97 42285.35,470.46 42285.40,471.53 42285.45,472.65 42285.50,474.82 42285.55,475.63 42285.60,475.12 42285.65,476.09 42285.70,474.74 42285.75,474.20 42285.80,473.54 42285.85,473.18 42285.90,471.75 42285.95,475.71 42286.00,475.01 42286.05,473.79 42286.10,475.82 42286.15,473.92 42286.20,472.01 42286.25,469.86 42286.30,469.33 42286.35,466.37 42286.40,468.15 42286.45,465.64 42286.50,469.53 42286.55,467.96 42286.60,468.78 42286.65,468.58 42286.70,467.50 42286.75,466.09 42286.80,467.93 42286.85,466.15 42286.90,464.81 42286.95,467.09 42287.00,467.75 42287.05,464.25 42287.10,465.70 42287.15,463.45 42287.20,463.91 42287.25,461.37 42287.30,461.38 42287.35,461.74 42287.40,460.19 42287.45,460.19 42287.50,461.34 42287.55,459.94 42287.60,462.07 42287.65,459.48 42287.70,458.68 42287.75,459.92 42287.80,458.68 42287.85,459.11 42287.90,457.31 42287.95,456.68 42288.00,457.54 42288.05,459.57 42288.10,458.97 42288.15,457.93 42288.20,459.60 42288.25,457.04 42288.30,454.94 42288.35,455.20 42288.40,454.49 42288.45,453.88 42288.50,453.26 42288.55,451.56 42288.60,454.28 42288.65,453.10 42288.70,448.89 42288.75,449.55 42288.80,451.18 42288.85,451.58 42288.90,449.77 42288.95,448.05 42289.00,450.95 42289.05,453.17 42289.10,452.11 42289.15,450.14 42289.20,450.10 42289.25,451.04 42289.30,450.45 42289.35,449.96 42289.40,448.90 42289.45,449.91 42289.50,449.79 42289.55,450.23 42289.60,451.81 42289.65,451.82 42289.70,454.25 42289.75,453.49 42289.80,451.13 42289.85,452.98 42289.90,451.21 42289.95,454.91 42290.00,453.25 42290.05,455.65 42290.10,452.59 42290.15,451.00 42290.20,452.49 42290.25,451.21 42290.30,454.07 42290.35,450.48 42290.40,450.18 42290.45,448.13 42290.50,448.08 42290.55,447.81 42290.60,447.98 42290.65,446.93 42290.70,448.40 42290.75,445.18 42290.80,445.50 42290.85,446.87 42290.90,444.57 42290.95,444.82 42291.00,447.41 42291.05,450.29 42291.10,449.13 42291.15,447.55 42291.20,447.60 42291.25,449.83 42291.30,451.39 42291.35,450.04 42291.40,449.58 42291.45,449.46 42291.50,451.48 42291.55,451.05 42291.60,450.49 42291.65,450.67 42291.70,449.48 42291.75,448.27 42291.80,450.63 42291.85,447.03 42291.90,443.08 42291.95,445.35 42292.00,446.01 42292.05,449.44 42292.10,453.39 42292.15,452.12 42292.20,448.47 42292.25,449.72 42292.30,445.79 42292.35,449.49 42292.40,447.76 42292.45,446.26 42292.50,446.57 42292.55,448.21 42292.60,448.40 42292.65,445.46 42292.70,445.45 42292.75,447.35 42292.80,446.15 42292.85,443.52 42292.90,443.85 42292.95,445.87 42293.00,440.16 42293.05,439.83 42293.10,436.65 42293.15,431.80 42293.20,435.48 42293.25,432.90 42293.30,433.38 42293.35,433.30 42293.40,430.67 42293.45,437.41 42293.50,438.93 42293.55,441.95 42293.60,443.75 42293.65,444.51 42293.70,446.81 42293.75,447.21 42293.80,448.91 42293.85,448.66 42293.90,450.86 42293.95,450.62 42294.00,451.94 42294.05,444.34 42294.10,442.26 42294.15,443.15 42294.20,440.55 42294.25,443.75 42294.30,442.18 42294.35,447.45 42294.40,445.55 42294.45,446.19 42294.50,445.11 42294.55,443.90 42294.60,443.25 42294.65,442.17 42294.70,446.78 42294.75,448.18 42294.80,446.67 42294.85,446.63 42294.90,448.00 42294.95,448.07 42295.00,448.51 42295.05,448.97 42295.10,445.67 42295.15,446.98 42295.20,443.37 42295.25,443.07 42295.30,442.76 42295.35,441.83 42295.40,442.08 42295.45,443.80 42295.50,444.65 42295.55,448.17 42295.60,446.05 42295.65,447.62 42295.70,446.74 42295.75,445.22 42295.80,446.93 42295.85,445.77 42295.90,445.34 42295.95,443.65 42296.00,443.07 42296.05,448.87 42296.10,449.48 42296.15,449.28 42296.20,448.58 42296.25,446.65 42296.30,446.04 42296.35,445.85 42296.40,448.23 42296.45,449.40 42296.50,449.82 42296.55,447.82 42296.60,447.43 42296.65,449.28 42296.70,451.26 42296.75,448.39 42296.80,445.78 42296.85,447.03 42296.90,447.00 42296.95,449.32 42297.00,446.03 42297.05,447.79 42297.10,446.33 42297.15,447.03 42297.20,446.95 42297.25,448.10 42297.30,447.52 42297.35,444.72 42297.40,442.96 42297.45,437.81 42297.50,441.18 42297.55,443.79 42297.60,442.69 42297.65,443.40 42297.70,440.88 42297.75,441.58 42297.80,444.16 42297.85,443.72 42297.90,442.59 42297.95,445.96 42298.00,448.47 42298.05,447.53 42298.10,450.12 42298.15,451.94 42298.20,451.88 42298.25,451.85 42298.30,451.11 42298.35,450.65 42298.40,450.50 42298.45,451.35 42298.50,450.68 42298.55,453.29 42298.60,452.54 42298.65,453.88 42298.70,-999.9 42298.75,449.60 42298.80,450.73 42298.85,451.55 42298.90,448.02 42298.95,448.17 42299.00,447.98 42299.05,448.75 42299.10,450.40 42299.15,449.68 42299.20,451.01 42299.25,447.20 42299.30,449.23 42299.35,447.88 42299.40,448.05 42299.45,445.70 42299.50,446.88 42299.55,447.02 42299.60,444.88 42299.65,442.40 42299.70,441.26 42299.75,440.16 42299.80,438.53 42299.85,438.49 42299.90,437.76 42299.95,434.49 42300.00,431.32 42300.05,430.43 42300.10,429.66 42300.15,427.70 42300.20,428.22 42300.25,429.73 42300.30,430.99 42300.35,432.21 42300.40,429.28 42300.45,429.93 42300.50,429.65 42300.55,430.66 42300.60,432.56 42300.65,434.33 42300.70,435.65 42300.75,434.50 42300.80,433.05 42300.85,434.07 42300.90,432.69 42300.95,433.28 42301.00,433.85 42301.05,433.46 42301.10,435.98 42301.15,438.42 42301.20,436.22 42301.25,432.41 42301.30,432.99 42301.35,432.19 42301.40,428.48 42301.45,430.87 42301.50,429.71 42301.55,430.34 42301.60,428.01 42301.65,430.27 42301.70,425.81 42301.75,426.24 42301.80,422.55 42301.85,420.19 42301.90,421.95 42301.95,426.33 42302.00,427.30 42302.05,426.72 42302.10,430.47 42302.15,432.50 42302.20,435.68 42302.25,436.84 42302.30,434.78 42302.35,438.55 42302.40,436.03 42302.45,439.66 42302.50,442.23 42302.55,442.45 42302.60,444.33 42302.65,443.30 42302.70,445.31 42302.75,443.93 42302.80,444.95 42302.85,445.36 42302.90,442.02 42302.95,443.85 42303.00,441.06 42303.05,441.26 42303.10,440.85 42303.15,439.91 42303.20,440.64 42303.25,443.37 42303.30,443.51 42303.35,443.84 42303.40,444.31 42303.45,443.49 42303.50,445.31 42303.55,444.61 42303.60,443.13 42303.65,449.05 42303.70,449.28 42303.75,449.62 42303.80,451.92 42303.85,451.64 42303.90,452.61 42303.95,449.52 42304.00,448.40 42304.05,452.07 42304.10,451.31 42304.15,453.06 42304.20,453.22 42304.25,454.20 42304.30,455.76 42304.35,457.01 42304.40,457.84 42304.45,455.57 42304.50,457.36 42304.55,453.42 42304.60,452.96 42304.65,453.76 42304.70,455.67 42304.75,453.33 42304.80,456.02 42304.85,455.03 42304.90,454.48 42304.95,459.26 42305.00,454.73 42305.05,450.33 42305.10,445.04 42305.15,446.11 42305.20,446.25 42305.25,445.91 42305.30,442.72 42305.35,438.87 42305.40,436.99 42305.45,438.35 42305.50,439.28 42305.55,440.76 42305.60,436.72 42305.65,438.70 42305.70,438.31 42305.75,436.47 42305.80,434.36 42305.85,435.57 42305.90,436.58 42305.95,437.17 42306.00,439.03 42306.05,438.88 42306.10,439.75 42306.15,441.53 42306.20,438.30 42306.25,441.80 42306.30,441.56 42306.35,437.42 42306.40,436.82 42306.45,439.29 42306.50,436.67 42306.55,436.25 42306.60,434.87 42306.65,432.88 42306.70,432.40 42306.75,429.30 42306.80,428.17 42306.85,429.13 42306.90,427.54 42306.95,429.23 42307.00,431.32 42307.05,432.26 42307.10,432.10 42307.15,433.59 42307.20,428.69 42307.25,431.56 42307.30,434.37 42307.35,435.85 42307.40,437.64 42307.45,438.11 42307.50,442.35 42307.55,441.94 42307.60,442.72 42307.65,441.28 42307.70,438.73 42307.75,435.76 42307.80,434.21 42307.85,434.29 42307.90,432.77 42307.95,434.95 42308.00,435.86 42308.05,435.68 42308.10,434.75 42308.15,433.96 42308.20,434.26 42308.25,436.63 42308.30,437.05 42308.35,438.91 42308.40,441.24 42308.45,442.06 42308.50,443.47 42308.55,443.62 42308.60,445.32 42308.65,444.21 42308.70,443.01 42308.75,445.68 42308.80,446.88 42308.85,447.57 42308.90,446.42 42308.95,447.59 42309.00,447.88 42309.05,447.66 42309.10,448.34 42309.15,448.55 42309.20,448.49 42309.25,447.65 42309.30,444.22 42309.35,443.19 42309.40,443.92 42309.45,444.65 42309.50,442.42 42309.55,441.79 42309.60,441.01 42309.65,442.35 42309.70,445.29 42309.75,447.05 42309.80,446.77 42309.85,445.18 42309.90,446.20 42309.95,445.47 42310.00,446.91 42310.05,442.60 42310.10,443.18 42310.15,443.98 42310.20,444.61 42310.25,443.21 42310.30,444.29 42310.35,446.80 42310.40,447.93 42310.45,444.88 42310.50,443.53 42310.55,440.82 42310.60,441.70 42310.65,440.64 42310.70,440.03 42310.75,435.17 42310.80,436.68 42310.85,434.65 42310.90,436.62 42310.95,434.74 42311.00,431.61 42311.05,426.67 42311.10,428.05 42311.15,430.07 42311.20,428.22 42311.25,424.66 42311.30,425.56 42311.35,425.86 42311.40,427.82 42311.45,423.05 42311.50,425.58 42311.55,423.66 42311.60,424.17 42311.65,425.49 42311.70,425.37 42311.75,424.70 42311.80,423.07 42311.85,428.34 42311.90,433.83 42311.95,434.92 42312.00,434.35 42312.05,432.37 42312.10,435.77 42312.15,435.09 42312.20,432.19 42312.25,428.66 42312.30,428.53 42312.35,429.55 42312.40,427.35 42312.45,425.39 42312.50,425.40 42312.55,425.54 42312.60,423.10 42312.65,425.31 42312.70,423.09 42312.75,420.98 42312.80,423.57 42312.85,421.28 42312.90,417.79 42312.95,413.74 42313.00,413.93 42313.05,410.77 42313.10,409.44 42313.15,411.94 42313.20,410.68 42313.25,407.07 42313.30,402.86 42313.35,401.23 42313.40,403.29 42313.45,403.57 42313.50,401.96 42313.55,403.14 42313.60,402.74 42313.65,417.76 42313.70,422.74 42313.75,426.14 42313.80,424.00 42313.85,423.59 42313.90,424.56 42313.95,422.34 42314.00,419.89 42314.05,419.32 42314.10,423.14 42314.15,424.38 42314.20,425.67 42314.25,425.84 42314.30,427.23 42314.35,427.44 42314.40,428.96 42314.45,432.87 42314.50,433.36 42314.55,431.49 42314.60,433.32 42314.65,435.09 42314.70,436.21 42314.75,438.02 42314.80,439.92 42314.85,437.52 42314.90,439.10 42314.95,440.73 42315.00,439.98 42315.05,441.54 42315.10,441.59 42315.15,439.81 42315.20,442.09 42315.25,438.05 42315.30,437.90 42315.35,437.52 42315.40,438.14 42315.45,439.32 42315.50,439.12 42315.55,440.58 42315.60,442.22 42315.65,442.40 42315.70,440.10 42315.75,438.29 42315.80,441.30 42315.85,435.83 42315.90,436.57 42315.95,439.78 42316.00,437.09 42316.05,436.16 42316.10,436.98 42316.15,438.90 42316.20,438.03 42316.25,437.16 42316.30,435.58 42316.35,439.38 42316.40,435.58 42316.45,435.53 42316.50,436.29 42316.55,434.28 42316.60,433.36 42316.65,432.58 42316.70,430.90 42316.75,430.54 42316.80,430.01 42316.85,429.37 42316.90,429.95 42316.95,433.09 42317.00,432.56 42317.05,434.58 42317.10,429.33 42317.15,424.45 42317.20,422.79 42317.25,422.58 42317.30,421.47 42317.35,418.82 42317.40,418.67 42317.45,419.43 42317.50,421.60 42317.55,422.46 42317.60,421.38 42317.65,420.73 42317.70,421.66 42317.75,424.23 42317.80,422.05 42317.85,421.23 42317.90,420.61 42317.95,418.29 42318.00,419.30 42318.05,418.37 42318.10,419.80 42318.15,406.90 42318.20,407.17 42318.25,422.46 42318.30,425.20 42318.35,422.49 42318.40,421.37 42318.45,418.68 42318.50,416.69 42318.55,417.26 42318.60,416.19 42318.65,418.96 42318.70,-999.9 42318.75,420.85 42318.80,424.32 42318.85,424.58 42318.90,430.34 42318.95,426.63 42319.00,428.47 42319.05,427.31 42319.10,429.21 42319.15,429.46 42319.20,427.62 42319.25,427.69 42319.30,423.90 42319.35,424.27 42319.40,420.70 42319.45,427.25 42319.50,425.12 42319.55,421.86 42319.60,422.33 42319.65,421.54 42319.70,414.49 42319.75,417.75 42319.80,419.08 42319.85,419.37 42319.90,417.68 42319.95,415.84 42320.00,416.76 42320.05,417.29 42320.10,405.62 42320.15,397.11 42320.20,394.64 42320.25,398.44 42320.30,415.18 42320.35,425.89 42320.40,428.14 42320.45,425.87 42320.50,418.97 42320.55,416.75 42320.60,411.65 42320.65,405.05 42320.70,408.01 42320.75,402.06 42320.80,407.81 42320.85,405.81 42320.90,410.69 42320.95,414.70 42321.00,414.98 42321.05,417.81 42321.10,417.67 42321.15,426.28 42321.20,428.40 42321.25,426.41 42321.30,432.88 42321.35,434.06 42321.40,430.64 42321.45,428.39 42321.50,431.60 42321.55,432.51 42321.60,433.08 42321.65,430.69 42321.70,431.62 42321.75,429.04 42321.80,427.28 42321.85,431.33 42321.90,437.09 42321.95,438.25 42322.00,437.34 42322.05,438.32 42322.10,441.09 42322.15,436.35 42322.20,438.37 42322.25,437.68 42322.30,438.55 42322.35,437.58 42322.40,437.46 42322.45,436.95 42322.50,436.28 42322.55,435.43 42322.60,435.49 42322.65,435.94 42322.70,436.76 42322.75,432.49 42322.80,432.45 42322.85,435.30 42322.90,434.05 42322.95,433.96 42323.00,433.43 42323.05,432.74 42323.10,434.27 42323.15,428.66 42323.20,424.87 42323.25,424.48 42323.30,426.63 42323.35,426.20 42323.40,427.61 42323.45,429.88 42323.50,431.31 42323.55,428.87 42323.60,431.55 42323.65,435.64 42323.70,429.60 42323.75,433.58 42323.80,427.33 42323.85,426.38 42323.90,427.16 42323.95,425.22 42324.00,424.54 42324.05,423.88 42324.10,421.59 42324.15,422.64 42324.20,419.18 42324.25,421.93 42324.30,422.93 42324.35,421.37 42324.40,421.14 42324.45,426.23 42324.50,424.24 42324.55,422.57 42324.60,425.01 42324.65,429.01 42324.70,427.01 42324.75,426.60 42324.80,425.89 42324.85,426.70 42324.90,430.70 42324.95,431.11 42325.00,425.52 42325.05,426.73 42325.10,429.71 42325.15,430.81 42325.20,438.49 42325.25,437.53 42325.30,435.21 42325.35,435.94 42325.40,436.19 42325.45,436.20 42325.50,432.55 42325.55,432.31 42325.60,433.31 42325.65,434.31 42325.70,436.08 42325.75,432.74 42325.80,426.42 42325.85,426.64 42325.90,429.23 42325.95,428.09 42326.00,428.32 42326.05,432.42 42326.10,430.74 42326.15,433.01 42326.20,433.05 42326.25,432.75 42326.30,432.83 42326.35,433.88 42326.40,425.10 42326.45,421.18 42326.50,422.28 42326.55,421.61 42326.60,418.90 42326.65,413.77 42326.70,417.44 42326.75,419.98 42326.80,423.58 42326.85,426.28 42326.90,428.30 42326.95,426.66 42327.00,421.64 42327.05,423.48 42327.10,416.87 42327.15,416.18 42327.20,418.08 42327.25,414.40 42327.30,413.83 42327.35,414.19 42327.40,410.72 42327.45,409.59 42327.50,410.11 42327.55,408.30 42327.60,408.40 42327.65,408.78 42327.70,407.78 42327.75,412.38 42327.80,410.70 42327.85,408.87 42327.90,409.79 42327.95,410.40 42328.00,408.69 42328.05,408.94 42328.10,410.90 42328.15,409.09 42328.20,409.40 42328.25,410.63 42328.30,411.10 42328.35,411.58 42328.40,416.34 42328.45,423.03 42328.50,420.95 42328.55,414.33 42328.60,412.22 42328.65,407.08 42328.70,414.38 42328.75,410.00 42328.80,408.47 42328.85,409.30 42328.90,415.33 42328.95,415.39 42329.00,415.00 42329.05,423.31 42329.10,431.20 42329.15,434.12 42329.20,433.46 42329.25,438.93 42329.30,439.34 42329.35,436.95 42329.40,435.00 42329.45,432.45 42329.50,432.53 42329.55,428.51 42329.60,429.95 42329.65,427.09 42329.70,421.42 42329.75,427.90 42329.80,430.56 42329.85,431.81 42329.90,427.28 42329.95,423.10 42330.00,427.28 42330.05,432.35 42330.10,429.53 42330.15,424.67 42330.20,429.44 42330.25,431.27 42330.30,430.21 42330.35,428.53 42330.40,427.13 42330.45,416.91 42330.50,414.79 42330.55,414.44 42330.60,410.06 42330.65,410.26 42330.70,420.07 42330.75,419.71 42330.80,411.73 42330.85,408.82 42330.90,413.76 42330.95,413.14 42331.00,414.74 42331.05,409.61 42331.10,405.54 42331.15,408.27 42331.20,409.20 42331.25,401.97 42331.30,391.20 42331.35,388.33 42331.40,402.71 42331.45,400.99 42331.50,396.21 42331.55,402.13 42331.60,407.84 42331.65,410.94 42331.70,412.56 42331.75,415.14 42331.80,421.64 42331.85,422.52 42331.90,423.86 42331.95,421.44 42332.00,424.34 42332.05,428.85 42332.10,429.14 42332.15,430.74 42332.20,430.34 42332.25,432.72 42332.30,431.83 42332.35,429.16 42332.40,428.55 42332.45,429.59 42332.50,430.16 42332.55,429.73 42332.60,427.82 42332.65,428.48 42332.70,430.10 42332.75,431.50 42332.80,430.13 42332.85,429.04 42332.90,428.95 42332.95,428.11 42333.00,431.33 42333.05,430.21 42333.10,430.71 42333.15,431.86 42333.20,431.95 42333.25,431.08 42333.30,430.06 42333.35,430.36 42333.40,425.81 42333.45,424.74 42333.50,424.37 42333.55,421.03 42333.60,421.22 42333.65,418.70 42333.70,-999.9 42333.75,423.32 42333.80,422.50 42333.85,420.08 42333.90,422.21 42333.95,421.96 42334.00,420.81 42334.05,422.74 42334.10,421.80 42334.15,424.44 42334.20,424.63 42334.25,425.89 42334.30,423.16 42334.35,422.82 42334.40,425.01 42334.45,425.86 42334.50,425.00 42334.55,421.82 42334.60,422.41 42334.65,419.35 42334.70,411.62 42334.75,406.22 42334.80,405.63 42334.85,407.79 42334.90,404.61 42334.95,403.75 42335.00,401.85 42335.05,398.82 42335.10,402.24 42335.15,414.04 42335.20,428.60 42335.25,430.77 42335.30,432.07 42335.35,439.44 42335.40,440.54 42335.45,442.77 42335.50,438.45 42335.55,436.16 42335.60,439.84 42335.65,442.00 42335.70,441.92 42335.75,441.67 42335.80,441.92 42335.85,441.03 42335.90,441.04 42335.95,439.24 42336.00,437.20 42336.05,439.11 42336.10,446.16 42336.15,440.15 42336.20,445.79 42336.25,445.58 42336.30,445.07 42336.35,446.45 42336.40,442.91 42336.45,442.07 42336.50,446.93 42336.55,444.16 42336.60,443.66 42336.65,442.06 42336.70,437.91 42336.75,438.24 42336.80,437.83 42336.85,441.95 42336.90,446.18 42336.95,444.39 42337.00,437.14 42337.05,432.93 42337.10,442.72 42337.15,444.94 42337.20,444.19 42337.25,443.36 42337.30,443.10 42337.35,445.41 42337.40,446.13 42337.45,441.44 42337.50,437.64 42337.55,448.67 42337.60,451.52 42337.65,451.13 42337.70,449.87 42337.75,451.18 42337.80,451.90 42337.85,452.04 42337.90,452.33 42337.95,452.00 42338.00,452.52 42338.05,445.46 42338.10,399.50 42338.15,386.43 42338.20,385.49 42338.25,387.90 42338.30,388.16 42338.35,386.51 42338.40,386.11 42338.45,393.37 42338.50,394.79 42338.55,394.29 42338.60,413.53 42338.65,432.40 42338.70,437.60 42338.75,427.52 42338.80,425.51 42338.85,422.39 42338.90,416.06 42338.95,424.70 42339.00,419.88 42339.05,417.95 42339.10,417.18 42339.15,418.53 42339.20,416.37 42339.25,413.82 42339.30,421.87 42339.35,422.92 42339.40,407.53 42339.45,406.57 42339.50,410.06 42339.55,409.32 42339.60,417.17 42339.65,428.97 42339.70,431.49 42339.75,431.63 42339.80,437.02 42339.85,436.76 42339.90,435.95 42339.95,435.34 42340.00,435.91 42340.05,437.05 42340.10,433.52 42340.15,431.65 42340.20,431.62 42340.25,432.21 42340.30,432.54 42340.35,433.55 42340.40,434.25 42340.45,434.47 42340.50,435.51 42340.55,431.87 42340.60,427.69 42340.65,428.49 42340.70,429.77 42340.75,427.12 42340.80,423.95 42340.85,421.79 42340.90,423.67 42340.95,425.61 42341.00,429.38 42341.05,428.43 42341.10,426.57 42341.15,427.07 42341.20,426.25 42341.25,427.68 42341.30,426.45 42341.35,428.18 42341.40,429.63 42341.45,426.79 42341.50,427.39 42341.55,426.24 42341.60,429.01 42341.65,426.39 42341.70,424.33 42341.75,425.56 42341.80,425.26 42341.85,424.91 42341.90,423.83 42341.95,427.73 42342.00,426.89 42342.05,423.84 42342.10,421.46 42342.15,421.81 42342.20,422.41 42342.25,426.97 42342.30,424.93 42342.35,424.94 42342.40,426.55 42342.45,425.70 42342.50,427.98 42342.55,430.02 42342.60,428.92 42342.65,430.33 42342.70,425.70 42342.75,425.44 42342.80,427.12 42342.85,429.64 42342.90,432.78 42342.95,428.70 42343.00,428.69 42343.05,431.69 42343.10,435.39 42343.15,433.17 42343.20,432.08 42343.25,434.19 42343.30,434.43 42343.35,434.65 42343.40,435.95 42343.45,436.73 42343.50,435.65 42343.55,432.47 42343.60,432.02 42343.65,428.38 42343.70,427.78 42343.75,419.46 42343.80,425.07 42343.85,426.57 42343.90,425.83 42343.95,425.33 42344.00,426.77 42344.05,426.51 42344.10,428.00 42344.15,426.37 42344.20,424.00 42344.25,424.19 42344.30,417.18 42344.35,418.88 42344.40,420.44 42344.45,423.15 42344.50,421.18 42344.55,409.62 42344.60,404.09 42344.65,405.46 42344.70,406.68 42344.75,406.87 42344.80,409.80 42344.85,414.00 42344.90,418.52 42344.95,421.32 42345.00,420.28 42345.05,425.33 42345.10,422.00 42345.15,423.36 42345.20,419.91 42345.25,419.91 42345.30,419.56 42345.35,421.38 42345.40,421.33 42345.45,422.29 42345.50,420.96 42345.55,422.93 42345.60,422.14 42345.65,421.52 42345.70,419.53 42345.75,420.37 42345.80,420.53 42345.85,422.23 42345.90,419.95 42345.95,418.76 42346.00,419.48 42346.05,423.59 42346.10,420.93 42346.15,420.01 42346.20,420.05 42346.25,425.51 42346.30,429.00 42346.35,426.86 42346.40,421.34 42346.45,419.87 42346.50,418.51 42346.55,417.47 42346.60,415.73 42346.65,419.29 42346.70,417.41 42346.75,421.56 42346.80,421.35 42346.85,422.16 42346.90,423.78 42346.95,421.92 42347.00,423.41 42347.05,425.67 42347.10,430.40 42347.15,431.75 42347.20,431.31 42347.25,429.83 42347.30,429.34 42347.35,429.28 42347.40,432.94 42347.45,428.43 42347.50,425.78 42347.55,426.45 42347.60,424.67 42347.65,422.99 42347.70,424.05 42347.75,419.17 42347.80,422.72 42347.85,421.19 42347.90,424.04 42347.95,425.72 42348.00,428.69 42348.05,428.26 42348.10,426.78 42348.15,428.18 42348.20,429.17 42348.25,426.47 42348.30,428.74 42348.35,428.80 42348.40,427.53 42348.45,429.29 42348.50,428.41 42348.55,425.57 42348.60,427.48 42348.65,425.95 42348.70,422.97 42348.75,423.80 42348.80,424.18 42348.85,421.51 42348.90,423.52 42348.95,421.89 42349.00,419.79 42349.05,418.56 42349.10,418.94 42349.15,412.79 42349.20,417.85 42349.25,417.45 42349.30,419.34 42349.35,420.99 42349.40,420.00 42349.45,416.44 42349.50,417.72 42349.55,415.31 42349.60,416.33 42349.65,415.80 42349.70,416.21 42349.75,415.62 42349.80,416.58 42349.85,414.13 42349.90,415.48 42349.95,412.78 42350.00,414.55 42350.05,413.18 42350.10,414.44 42350.15,415.95 42350.20,415.32 42350.25,412.29 42350.30,414.13 42350.35,413.57 42350.40,412.95 42350.45,416.69 42350.50,413.27 42350.55,414.23 42350.60,416.55 42350.65,416.22 42350.70,419.86 42350.75,418.92 42350.80,415.94 42350.85,411.17 42350.90,411.49 42350.95,415.45 42351.00,416.33 42351.05,413.12 42351.10,409.17 42351.15,408.80 42351.20,406.77 42351.25,405.93 42351.30,404.05 42351.35,404.71 42351.40,402.39 42351.45,408.76 42351.50,409.41 42351.55,398.37 42351.60,398.98 42351.65,398.27 42351.70,401.85 42351.75,400.56 42351.80,400.65 42351.85,398.97 42351.90,401.44 42351.95,399.56 42352.00,402.12 42352.05,405.59 42352.10,402.43 42352.15,403.05 42352.20,399.18 42352.25,401.90 42352.30,404.93 42352.35,403.84 42352.40,403.67 42352.45,404.39 42352.50,403.82 42352.55,402.27 42352.60,395.55 42352.65,393.86 42352.70,396.51 42352.75,397.55 42352.80,397.59 42352.85,399.68 42352.90,400.29 42352.95,400.50 42353.00,398.00 42353.05,398.21 42353.10,399.01 42353.15,400.35 42353.20,399.00 42353.25,398.62 42353.30,397.61 42353.35,398.56 42353.40,398.97 42353.45,397.71 42353.50,399.25 42353.55,401.96 42353.60,399.13 42353.65,399.93 42353.70,-999.9 42353.75,410.35 42353.80,407.41 42353.85,408.10 42353.90,409.07 42353.95,408.66 42354.00,405.51 42354.05,402.77 42354.10,403.70 42354.15,406.27 42354.20,408.92 42354.25,409.59 42354.30,407.91 42354.35,404.25 42354.40,405.37 42354.45,403.73 42354.50,400.06 42354.55,396.65 42354.60,392.47 42354.65,390.32 42354.70,388.75 42354.75,388.03 42354.80,389.14 42354.85,388.79 42354.90,388.68 42354.95,388.19 42355.00,386.47 42355.05,382.13 42355.10,383.87 42355.15,384.11 42355.20,382.82 42355.25,384.53 42355.30,387.05 42355.35,386.60 42355.40,385.25 42355.45,387.13 42355.50,386.00 42355.55,384.37 42355.60,385.87 42355.65,382.04 42355.70,383.85 42355.75,383.07 42355.80,387.84 42355.85,388.79 42355.90,384.14 42355.95,384.30 42356.00,385.54 42356.05,388.50 42356.10,388.69 42356.15,392.75 42356.20,395.54 42356.25,397.49 42356.30,398.14 42356.35,401.40 42356.40,396.68 42356.45,393.54 42356.50,394.30 42356.55,393.56 42356.60,393.39 42356.65,390.06 42356.70,387.97 42356.75,384.05 42356.80,382.78 42356.85,382.51 42356.90,380.32 42356.95,380.05 42357.00,380.88 42357.05,378.89 42357.10,381.29 42357.15,381.41 42357.20,381.56 42357.25,384.14 42357.30,382.86 42357.35,383.14 42357.40,378.00 42357.45,374.84 42357.50,376.95 42357.55,380.16 42357.60,373.32 42357.65,370.24 42357.70,374.72 42357.75,376.19 42357.80,379.26 42357.85,377.71 42357.90,373.11 42357.95,370.74 42358.00,377.88 42358.05,374.98 42358.10,373.12 42358.15,364.05 42358.20,365.32 42358.25,364.19 42358.30,365.51 42358.35,362.75 42358.40,364.73 42358.45,366.24 42358.50,365.28 42358.55,366.79 42358.60,368.73 42358.65,369.49 42358.70,370.72 42358.75,370.41 42358.80,373.87 42358.85,373.03 42358.90,368.55 42358.95,366.04 42359.00,367.64 42359.05,369.44 42359.10,370.30 42359.15,371.45 42359.20,371.81 42359.25,368.51 42359.30,369.57 42359.35,369.43 42359.40,370.15 42359.45,373.73 42359.50,376.08 42359.55,365.17 42359.60,363.41 42359.65,372.04 42359.70,385.12 42359.75,386.80 42359.80,391.26 42359.85,392.66 42359.90,389.03 42359.95,387.69 42360.00,385.38 42360.05,380.76 42360.10,381.22 42360.15,375.07 42360.20,370.77 42360.25,363.50 42360.30,360.97 42360.35,361.26 42360.40,357.45 42360.45,358.74 42360.50,355.35 42360.55,358.01 42360.60,359.94 42360.65,355.25 42360.70,353.04 42360.75,353.75 42360.80,354.23 42360.85,352.60 42360.90,354.09 42360.95,349.04 42361.00,351.93 42361.05,359.79 42361.10,358.19 42361.15,364.17 42361.20,360.05 42361.25,373.71 42361.30,375.59 42361.35,376.81 42361.40,373.41 42361.45,374.09 42361.50,376.64 42361.55,381.36 42361.60,381.28 42361.65,374.37 42361.70,372.60 42361.75,377.20 42361.80,377.52 42361.85,383.99 42361.90,372.79 42361.95,378.08 42362.00,372.04 42362.05,370.28 42362.10,379.11 42362.15,366.12 42362.20,369.92 42362.25,377.05 42362.30,381.59 42362.35,371.68 42362.40,364.00 42362.45,361.91 42362.50,368.54 42362.55,373.61 42362.60,370.50 42362.65,378.14 42362.70,386.75 42362.75,384.22 42362.80,366.28 42362.85,365.73 42362.90,367.34 42362.95,371.34 42363.00,388.19 42363.05,403.38 42363.10,410.75 42363.15,421.79 42363.20,409.45 42363.25,401.01 42363.30,403.22 42363.35,417.75 42363.40,413.22 42363.45,413.44 42363.50,408.19 42363.55,407.66 42363.60,409.52 42363.65,391.18 42363.70,391.53 42363.75,386.34 42363.80,384.46 42363.85,382.44 42363.90,379.40 42363.95,383.17 42364.00,387.51 42364.05,390.19 42364.10,386.08 42364.15,390.21 42364.20,395.23 42364.25,403.69 42364.30,404.60 42364.35,398.30 42364.40,397.61 42364.45,390.70 42364.50,380.05 42364.55,375.04 42364.60,379.39 42364.65,382.16 42364.70,383.20 42364.75,380.54 42364.80,380.47 42364.85,384.40 42364.90,379.02 42364.95,379.20 42365.00,380.16 42365.05,381.84 42365.10,376.70 42365.15,377.63 42365.20,376.98 42365.25,375.61 42365.30,376.93 42365.35,377.43 42365.40,377.01 42365.45,375.38 42365.50,377.64 42365.55,375.96 42365.60,379.34 42365.65,379.88 42365.70,380.87 42365.75,378.57 42365.80,378.78 42365.85,380.81 42365.90,379.45 42365.95,380.03 42366.00,379.90 42366.05,379.58 42366.10,378.71 42366.15,375.26 42366.20,369.11 42366.25,371.78 42366.30,369.00 42366.35,366.86 42366.40,368.40 42366.45,367.91 42366.50,369.68 42366.55,369.85 42366.60,372.73 42366.65,374.91 42366.70,377.64 42366.75,377.74 42366.80,371.77 42366.85,385.74 42366.90,398.05 42366.95,404.64 42367.00,401.73 42367.05,398.62 42367.10,400.22 42367.15,400.75 42367.20,395.25 42367.25,391.64 42367.30,395.32 42367.35,395.70 42367.40,396.26 42367.45,395.36 42367.50,395.16 42367.55,396.48 42367.60,401.62 42367.65,403.65 42367.70,410.02 42367.75,410.76 42367.80,400.69 42367.85,412.37 42367.90,406.32 42367.95,389.99 42368.00,382.44 42368.05,399.15 42368.10,398.95 42368.15,379.80 42368.20,370.53 42368.25,372.52 42368.30,384.23 42368.35,395.78 42368.40,392.23 42368.45,390.58 42368.50,385.98 42368.55,390.23 42368.60,408.21 42368.65,417.04 42368.70,419.28 42368.75,416.42 42368.80,415.00 42368.85,413.52 42368.90,417.28 42368.95,417.46 42369.00,414.15 42369.05,417.88 42369.10,419.41 42369.15,418.60 42369.20,418.31 42369.25,410.90 42369.30,404.28 42369.35,402.29 42369.40,406.20 42369.45,402.00 42369.50,404.63 42369.55,397.92 42369.60,390.98 42369.65,379.14 42369.70,392.65 42369.75,393.57 42369.80,393.22 42369.85,390.97 42369.90,391.99 42369.95,397.68 42370.00,396.42 42370.05,397.68 42370.10,395.72 42370.15,387.58 42370.20,381.48 42370.25,372.89 42370.30,371.05 42370.35,372.95 42370.40,365.98 42370.45,373.12 42370.50,367.90 42370.55,362.70 42370.60,362.35 42370.65,362.15 42370.70,364.37 42370.75,365.85 42370.80,365.34 42370.85,367.88 42370.90,364.94 42370.95,369.23 42371.00,369.07 42371.05,371.33 42371.10,370.00 42371.15,370.41 42371.20,369.94 42371.25,373.50 42371.30,385.69 42371.35,391.50 42371.40,394.92 42371.45,396.67 42371.50,394.96 42371.55,395.80 42371.60,392.31 42371.65,388.18 42371.70,390.05 42371.75,389.23 42371.80,391.30 42371.85,391.81 42371.90,390.12 42371.95,387.66 42372.00,391.55 42372.05,400.38 42372.10,393.21 42372.15,395.95 42372.20,397.94 42372.25,398.39 42372.30,399.36 42372.35,397.55 42372.40,395.45 42372.45,394.96 42372.50,396.87 42372.55,400.64 42372.60,399.45 42372.65,403.35 42372.70,402.48 42372.75,401.82 42372.80,403.29 42372.85,407.07 42372.90,417.63 42372.95,419.64 42373.00,417.07 42373.05,425.78 42373.10,423.66 42373.15,419.34 42373.20,417.47 42373.25,414.16 42373.30,412.58 42373.35,408.81 42373.40,405.40 42373.45,407.35 42373.50,410.79 42373.55,416.53 42373.60,419.52 42373.65,421.88 42373.70,419.15 42373.75,419.88 42373.80,421.26 42373.85,422.47 42373.90,422.09 42373.95,421.23 42374.00,415.99 42374.05,415.65 42374.10,413.58 42374.15,413.32 42374.20,406.21 42374.25,410.00 42374.30,410.24 42374.35,411.60 42374.40,406.94 42374.45,392.42 42374.50,383.14 42374.55,376.31 42374.60,371.38 42374.65,375.45 42374.70,374.61 42374.75,388.07 42374.80,395.27 42374.85,403.43 42374.90,406.74 42374.95,407.51 42375.00,399.44 42375.05,401.03 42375.10,405.92 42375.15,405.24 42375.20,404.78 42375.25,399.01 42375.30,403.74 42375.35,405.42 42375.40,407.03 42375.45,417.58 42375.50,418.15 42375.55,412.16 42375.60,414.79 42375.65,423.78 42375.70,414.37 42375.75,392.91 42375.80,386.80 42375.85,384.89 42375.90,390.82 42375.95,389.21 42376.00,385.54 42376.05,384.31 42376.10,386.21 42376.15,369.79 42376.20,374.84 42376.25,377.55 42376.30,382.83 42376.35,398.79 42376.40,406.98 42376.45,409.85 42376.50,407.73 42376.55,402.44 42376.60,393.41 42376.65,396.08 42376.70,395.96 42376.75,386.56 42376.80,378.97 42376.85,387.71 42376.90,384.83 42376.95,396.07 42377.00,400.47 42377.05,393.36 42377.10,370.42 42377.15,372.23 42377.20,367.55 42377.25,370.39 42377.30,367.91 42377.35,376.24 42377.40,387.90 42377.45,401.00 42377.50,397.34 42377.55,404.60 42377.60,398.81 42377.65,393.71 42377.70,403.58 42377.75,400.43 42377.80,380.34 42377.85,369.80 42377.90,386.99 42377.95,389.30 42378.00,389.44 42378.05,388.80 42378.10,401.05 42378.15,402.19 42378.20,389.52 42378.25,404.49 42378.30,408.19 42378.35,414.43 42378.40,413.45 42378.45,407.12 42378.50,409.43 42378.55,403.41 42378.60,401.25 42378.65,382.54 42378.70,376.98 42378.75,383.07 42378.80,387.21 42378.85,381.79 42378.90,379.60 42378.95,394.23 42379.00,402.60 42379.05,400.31 42379.10,402.69 42379.15,395.33 42379.20,391.79 42379.25,381.49 42379.30,384.04 42379.35,388.33 42379.40,391.00 42379.45,394.45 42379.50,395.51 42379.55,395.57 42379.60,392.59 42379.65,392.84 42379.70,395.33 42379.75,393.29 42379.80,391.39 42379.85,391.74 42379.90,395.40 42379.95,392.15 42380.00,393.20 42380.05,393.99 42380.10,399.89 42380.15,400.16 42380.20,417.36 42380.25,432.85 42380.30,417.48 42380.35,403.91 42380.40,391.79 42380.45,396.09 42380.50,404.98 42380.55,412.68 42380.60,413.06 42380.65,410.18 42380.70,408.80 42380.75,412.44 42380.80,416.91 42380.85,410.19 42380.90,410.57 42380.95,411.61 42381.00,408.81 42381.05,411.04 42381.10,419.80 42381.15,419.27 42381.20,419.38 42381.25,418.81 42381.30,420.66 42381.35,431.23 42381.40,432.15 42381.45,433.02 42381.50,432.26 42381.55,426.96 42381.60,426.30 42381.65,427.40 42381.70,420.65 42381.75,421.23 42381.80,418.82 42381.85,415.09 42381.90,419.05 42381.95,417.00 42382.00,412.37 42382.05,408.51 42382.10,407.06 42382.15,405.20 42382.20,410.20 42382.25,407.03 42382.30,409.84 42382.35,408.18 42382.40,412.50 42382.45,410.17 42382.50,415.28 42382.55,412.41 42382.60,409.08 42382.65,413.93 42382.70,415.40 42382.75,415.80 42382.80,414.41 42382.85,411.57 42382.90,410.34 42382.95,409.86 42383.00,409.35 42383.05,414.31 42383.10,409.84 42383.15,408.23 42383.20,407.39 42383.25,408.55 42383.30,407.59 42383.35,404.68 42383.40,394.61 42383.45,397.14 42383.50,389.62 42383.55,387.11 42383.60,390.52 42383.65,394.84 42383.70,401.29 42383.75,406.20 42383.80,405.91 42383.85,406.03 42383.90,411.91 42383.95,411.67 42384.00,407.34 42384.05,407.36 42384.10,405.31 42384.15,394.00 42384.20,385.63 42384.25,387.18 42384.30,388.63 42384.35,392.53 42384.40,394.53 42384.45,398.11 42384.50,391.63 42384.55,390.97 42384.60,392.27 42384.65,398.60 42384.70,403.04 42384.75,400.48 42384.80,396.69 42384.85,391.22 42384.90,388.61 42384.95,390.18 42385.00,395.33 42385.05,397.72 42385.10,398.78 42385.15,392.26 42385.20,394.37 42385.25,393.12 42385.30,395.10 42385.35,394.32 42385.40,393.48 42385.45,395.04 42385.50,395.01 42385.55,393.83 42385.60,389.98 42385.65,393.48 42385.70,390.92 42385.75,394.97 42385.80,393.06 42385.85,396.77 42385.90,406.58 42385.95,413.05 42386.00,409.40 42386.05,407.17 42386.10,406.82 42386.15,402.25 42386.20,392.56 42386.25,382.63 42386.30,382.16 42386.35,385.63 42386.40,375.20 42386.45,377.66 42386.50,383.54 42386.55,384.87 42386.60,386.55 42386.65,374.26 42386.70,364.05 42386.75,375.81 42386.80,380.40 42386.85,380.97 42386.90,380.68 42386.95,382.90 42387.00,380.84 42387.05,376.30 42387.10,373.97 42387.15,377.29 42387.20,377.00 42387.25,376.67 42387.30,378.78 42387.35,381.46 42387.40,385.93 42387.45,388.97 42387.50,393.98 42387.55,395.36 42387.60,389.85 42387.65,396.93 42387.70,396.98 42387.75,394.75 42387.80,395.84 42387.85,396.47 42387.90,397.01 42387.95,397.42 42388.00,397.05 42388.05,398.43 42388.10,393.84 42388.15,385.02 42388.20,383.00 42388.25,384.99 42388.30,384.28 42388.35,378.45 42388.40,374.30 42388.45,379.46 42388.50,380.63 42388.55,380.32 42388.60,380.22 42388.65,383.58 42388.70,-999.9 42388.75,392.74 42388.80,389.72 42388.85,384.34 42388.90,379.82 42388.95,378.57 42389.00,375.60 42389.05,365.50 42389.10,359.66 42389.15,357.73 42389.20,362.11 42389.25,372.74 42389.30,386.29 42389.35,393.00 42389.40,393.40 42389.45,394.34 42389.50,394.23 42389.55,391.71 42389.60,389.71 42389.65,385.94 42389.70,380.18 42389.75,372.69 42389.80,372.29 42389.85,373.00 42389.90,377.28 42389.95,384.18 42390.00,386.24 42390.05,384.18 42390.10,384.17 42390.15,379.46 42390.20,384.69 42390.25,385.29 42390.30,384.87 42390.35,387.30 42390.40,389.94 42390.45,389.14 42390.50,384.92 42390.55,383.17 42390.60,382.45 42390.65,378.77 42390.70,379.14 42390.75,373.91 42390.80,375.08 42390.85,380.23 42390.90,382.83 42390.95,385.45 42391.00,379.56 42391.05,376.85 42391.10,378.08 42391.15,366.95 42391.20,360.45 42391.25,353.04 42391.30,344.61 42391.35,350.81 42391.40,355.87 42391.45,353.54 42391.50,356.74 42391.55,367.68 42391.60,372.70 42391.65,358.73 42391.70,361.81 42391.75,363.41 42391.80,364.95 42391.85,359.89 42391.90,353.66 42391.95,356.17 42392.00,354.57 42392.05,332.44 42392.10,335.43 42392.15,345.79 42392.20,344.93 42392.25,345.71 42392.30,344.87 42392.35,342.29 42392.40,336.39 42392.45,330.96 42392.50,325.82 42392.55,332.34 42392.60,331.42 42392.65,327.11 42392.70,318.55 42392.75,305.46 42392.80,310.65 42392.85,316.34 42392.90,329.60 42392.95,337.04 42393.00,341.94 42393.05,341.94 42393.10,342.70 42393.15,339.50 42393.20,333.38 42393.25,330.47 42393.30,325.75 42393.35,323.47 42393.40,328.15 42393.45,327.64 42393.50,323.05 42393.55,325.32 42393.60,332.20 42393.65,329.00 42393.70,335.07 42393.75,326.70 42393.80,322.81 42393.85,327.55 42393.90,325.76 42393.95,331.20 42394.00,331.08 42394.05,334.48 42394.10,330.70 42394.15,332.20 42394.20,329.63 42394.25,332.49 42394.30,337.50 42394.35,338.27 42394.40,337.95 42394.45,334.36 42394.50,336.67 42394.55,332.49 42394.60,323.25 42394.65,323.98 42394.70,317.34 42394.75,318.30 42394.80,315.52 42394.85,309.86 42394.90,305.03 42394.95,308.87 42395.00,308.16 42395.05,315.70 42395.10,322.72 42395.15,324.30 42395.20,327.66 42395.25,326.08 42395.30,329.59 42395.35,325.64 42395.40,322.75 42395.45,323.29 42395.50,323.80 42395.55,323.90 42395.60,324.25 42395.65,325.62 42395.70,325.15 42395.75,323.22 42395.80,320.32 42395.85,313.60 42395.90,308.31 42395.95,306.99 42396.00,308.22 42396.05,307.84 42396.10,304.67 42396.15,305.78 42396.20,306.48 42396.25,307.97 42396.30,310.31 42396.35,314.61 42396.40,311.81 42396.45,307.73 42396.50,301.84 42396.55,307.10 42396.60,303.01 42396.65,296.83 42396.70,307.35 42396.75,301.56 42396.80,301.89 42396.85,294.14 42396.90,294.28 42396.95,296.26 42397.00,295.41 42397.05,285.56 42397.10,287.53 42397.15,287.35 42397.20,283.07 42397.25,284.44 42397.30,286.63 42397.35,284.57 42397.40,286.50 42397.45,286.23 42397.50,287.60 42397.55,288.46 42397.60,285.23 42397.65,301.35 42397.70,311.39 42397.75,314.34 42397.80,315.00 42397.85,315.81 42397.90,316.50 42397.95,313.37 42398.00,314.23 42398.05,310.66 42398.10,313.14 42398.15,317.17 42398.20,319.50 42398.25,309.43 42398.30,293.02 42398.35,291.84 42398.40,291.63 42398.45,288.18 42398.50,310.11 42398.55,310.08 42398.60,318.33 42398.65,323.76 42398.70,329.87 42398.75,303.62 42398.80,303.17 42398.85,302.89 42398.90,297.99 42398.95,296.61 42399.00,296.56 42399.05,300.41 42399.10,289.74 42399.15,288.26 42399.20,287.67 42399.25,290.35 42399.30,302.02 42399.35,308.79 42399.40,295.69 42399.45,298.66 42399.50,298.70 42399.55,294.84 42399.60,296.13 42399.65,297.78 42399.70,303.00 42399.75,303.13 42399.80,298.40 42399.85,290.12 42399.90,287.52 42399.95,290.43 42400.00,285.77 42400.05,295.80 42400.10,288.75 42400.15,293.81 42400.20,293.66 42400.25,292.14 42400.30,292.66 42400.35,287.50 42400.40,288.16 42400.45,296.22 42400.50,295.06 42400.55,305.51 42400.60,308.31 42400.65,298.45 42400.70,295.81 42400.75,296.01 42400.80,289.07 42400.85,287.82 42400.90,285.58 42400.95,282.31 42401.00,287.05 42401.05,290.11 42401.10,299.89 42401.15,295.41 42401.20,292.01 42401.25,288.06 42401.30,282.16 42401.35,281.90 42401.40,282.42 42401.45,287.96 42401.50,285.00 42401.55,288.12 42401.60,290.17 42401.65,295.34 42401.70,293.11 42401.75,290.59 42401.80,288.91 42401.85,286.75 42401.90,288.91 42401.95,291.21 42402.00,287.06 42402.05,282.12 42402.10,282.61 42402.15,279.37 42402.20,284.55 42402.25,290.61 42402.30,295.91 42402.35,297.45 42402.40,299.56 42402.45,299.67 42402.50,298.97 42402.55,299.38 42402.60,301.04 42402.65,298.10 42402.70,292.71 42402.75,293.42 42402.80,292.11 42402.85,294.12 42402.90,299.08 42402.95,298.16 42403.00,299.45 42403.05,301.32 42403.10,300.21 42403.15,302.67 42403.20,299.93 42403.25,300.72 42403.30,292.52 42403.35,286.78 42403.40,289.23 42403.45,286.07 42403.50,285.01 42403.55,283.82 42403.60,285.75 42403.65,289.17 42403.70,289.53 42403.75,292.14 42403.80,293.28 42403.85,294.10 42403.90,291.45 42403.95,290.27 42404.00,292.06 42404.05,289.28 42404.10,291.42 42404.15,289.98 42404.20,298.03 42404.25,292.96 42404.30,287.27 42404.35,289.37 42404.40,291.09 42404.45,292.80 42404.50,300.08 42404.55,298.29 42404.60,299.12 42404.65,303.10 42404.70,299.50 42404.75,296.03 42404.80,297.03 42404.85,298.43 42404.90,299.44 42404.95,301.40 42405.00,310.19 42405.05,311.77 42405.10,305.86 42405.15,304.42 42405.20,300.71 42405.25,299.48 42405.30,305.85 42405.35,302.25 42405.40,298.94 42405.45,295.89 42405.50,295.61 42405.55,298.24 42405.60,296.14 42405.65,294.43 42405.70,295.23 42405.75,296.64 42405.80,298.45 42405.85,298.03 42405.90,296.91 42405.95,297.58 42406.00,297.82 42406.05,294.94 42406.10,294.41 42406.15,296.21 42406.20,294.23 42406.25,293.70 42406.30,293.49 42406.35,294.86 42406.40,292.81 42406.45,291.29 42406.50,293.28 42406.55,295.13 42406.60,299.02 42406.65,296.98 42406.70,294.69 42406.75,299.52 42406.80,297.79 42406.85,297.42 42406.90,298.32 42406.95,301.45 42407.00,307.86 42407.05,305.26 42407.10,307.37 42407.15,310.14 42407.20,303.51 42407.25,300.91 42407.30,304.14 42407.35,301.02 42407.40,317.24 42407.45,325.22 42407.50,311.29 42407.55,311.09 42407.60,310.90 42407.65,310.36 42407.70,323.39 42407.75,323.23 42407.80,315.22 42407.85,316.99 42407.90,325.57 42407.95,320.43 42408.00,322.87 42408.05,327.20 42408.10,327.95 42408.15,318.81 42408.20,305.75 42408.25,319.01 42408.30,320.41 42408.35,324.28 42408.40,326.58 42408.45,325.92 42408.50,322.35 42408.55,321.56 42408.60,323.50 42408.65,316.38 42408.70,-999.9 42408.75,306.64 42408.80,304.19 42408.85,299.78 42408.90,302.63 42408.95,305.60 42409.00,303.77 42409.05,309.78 42409.10,311.91 42409.15,307.96 42409.20,306.80 42409.25,305.83 42409.30,310.58 42409.35,306.96 42409.40,300.77 42409.45,293.38 42409.50,302.20 42409.55,307.32 42409.60,304.09 42409.65,301.97 42409.70,298.86 42409.75,298.71 42409.80,302.12 42409.85,285.77 42409.90,302.38 42409.95,302.64 42410.00,299.78 42410.05,298.21 42410.10,299.32 42410.15,297.55 42410.20,297.63 42410.25,289.77 42410.30,296.15 42410.35,305.22 42410.40,303.61 42410.45,305.11 42410.50,303.28 42410.55,303.93 42410.60,298.08 42410.65,303.77 42410.70,302.88 42410.75,303.14 42410.80,299.35 42410.85,289.79 42410.90,289.91 42410.95,290.39 42411.00,288.80 42411.05,289.49 42411.10,287.31 42411.15,299.45 42411.20,292.64 42411.25,302.01 42411.30,305.46 42411.35,304.62 42411.40,308.21 42411.45,305.25 42411.50,307.26 42411.55,302.46 42411.60,297.10 42411.65,295.08 42411.70,291.43 42411.75,294.22 42411.80,292.37 42411.85,289.49 42411.90,290.31 42411.95,291.32 42412.00,286.73 42412.05,287.59 42412.10,289.28 42412.15,288.49 42412.20,290.11 42412.25,289.11 42412.30,290.85 42412.35,291.69 42412.40,288.23 42412.45,287.80 42412.50,287.15 42412.55,286.02 42412.60,283.20 42412.65,285.90 42412.70,289.47 42412.75,282.45 42412.80,281.84 42412.85,285.22 42412.90,287.62 42412.95,288.34 42413.00,288.31 42413.05,290.62 42413.10,289.95 42413.15,293.75 42413.20,298.13 42413.25,293.48 42413.30,284.23 42413.35,282.33 42413.40,281.07 42413.45,293.00 42413.50,294.05 42413.55,293.02 42413.60,298.23 42413.65,299.77 42413.70,302.20 42413.75,289.10 42413.80,295.42 42413.85,297.96 42413.90,298.31 42413.95,297.99 42414.00,292.43 42414.05,290.95 42414.10,285.17 42414.15,285.56 42414.20,286.31 42414.25,290.02 42414.30,281.17 42414.35,277.81 42414.40,280.32 42414.45,301.34 42414.50,304.48 42414.55,308.47 42414.60,304.44 42414.65,293.41 42414.70,291.37 42414.75,281.63 42414.80,284.60 42414.85,276.40 42414.90,275.04 42414.95,276.42 42415.00,275.61 42415.05,276.36 42415.10,281.99 42415.15,282.18 42415.20,285.34 42415.25,284.86 42415.30,279.38 42415.35,275.47 42415.40,276.60 42415.45,278.74 42415.50,279.66 42415.55,278.54 42415.60,278.97 42415.65,273.92 42415.70,278.47 42415.75,280.64 42415.80,274.31 42415.85,268.37 42415.90,273.05 42415.95,279.77 42416.00,285.42 42416.05,285.41 42416.10,284.00 42416.15,285.45 42416.20,284.96 42416.25,283.27 42416.30,284.78 42416.35,283.29 42416.40,288.32 42416.45,290.98 42416.50,289.79 42416.55,290.39 42416.60,286.47 42416.65,278.74 42416.70,278.32 42416.75,278.46 42416.80,284.48 42416.85,286.20 42416.90,280.70 42416.95,274.45 42417.00,280.17 42417.05,287.43 42417.10,288.09 42417.15,295.44 42417.20,300.83 42417.25,303.33 42417.30,297.76 42417.35,282.05 42417.40,278.63 42417.45,280.03 42417.50,291.51 42417.55,288.52 42417.60,294.58 42417.65,298.37 42417.70,301.28 42417.75,296.94 42417.80,283.65 42417.85,273.69 42417.90,267.83 42417.95,270.75 42418.00,268.50 42418.05,270.89 42418.10,268.60 42418.15,266.65 42418.20,268.52 42418.25,273.17 42418.30,273.97 42418.35,273.05 42418.40,269.26 42418.45,268.12 42418.50,266.33 42418.55,272.02 42418.60,272.16 42418.65,277.12 42418.70,287.38 42418.75,275.56 42418.80,271.90 42418.85,268.48 42418.90,272.87 42418.95,273.51 42419.00,275.37 42419.05,277.08 42419.10,268.03 42419.15,264.04 42419.20,262.79 42419.25,263.30 42419.30,263.63 42419.35,264.27 42419.40,267.01 42419.45,275.45 42419.50,278.49 42419.55,275.12 42419.60,274.79 42419.65,279.10 42419.70,281.28 42419.75,285.04 42419.80,289.33 42419.85,305.59 42419.90,308.23 42419.95,303.85 42420.00,299.51 42420.05,292.17 42420.10,290.42 42420.15,294.19 42420.20,293.17 42420.25,293.90 42420.30,303.74 42420.35,306.50 42420.40,305.15 42420.45,296.64 42420.50,299.22 42420.55,303.04 42420.60,304.07 42420.65,320.36 42420.70,323.26 42420.75,325.97 42420.80,325.64 42420.85,321.66 42420.90,322.59 42420.95,331.41 42421.00,316.03 42421.05,308.27 42421.10,306.69 42421.15,307.99 42421.20,309.32 42421.25,309.69 42421.30,308.96 42421.35,308.63 42421.40,306.19 42421.45,304.75 42421.50,305.54 42421.55,303.56 42421.60,303.99 42421.65,307.11 42421.70,310.77 42421.75,302.24 42421.80,299.60 42421.85,303.27 42421.90,305.46 42421.95,306.11 42422.00,307.04 42422.05,303.20 42422.10,299.99 42422.15,299.52 42422.20,300.05 42422.25,298.67 42422.30,294.96 42422.35,292.44 42422.40,295.84 42422.45,300.31 42422.50,302.31 42422.55,305.51 42422.60,298.50 42422.65,297.26 42422.70,292.05 42422.75,295.46 42422.80,302.38 42422.85,303.03 42422.90,302.23 42422.95,303.52 42423.00,306.17 42423.05,310.89 42423.10,316.29 42423.15,311.46 42423.20,305.12 42423.25,303.62 42423.30,307.38 42423.35,307.11 42423.40,307.96 42423.45,306.64 42423.50,312.03 42423.55,308.94 42423.60,313.14 42423.65,311.63 42423.70,-999.9 42423.75,318.23 42423.80,315.55 42423.85,314.33 42423.90,316.05 42423.95,318.28 42424.00,316.61 42424.05,314.57 42424.10,313.86 42424.15,315.18 42424.20,318.82 42424.25,320.83 42424.30,320.89 42424.35,319.26 42424.40,320.49 42424.45,322.56 42424.50,319.35 42424.55,316.86 42424.60,315.83 42424.65,315.77 42424.70,316.92 42424.75,318.09 42424.80,319.56 42424.85,322.92 42424.90,321.28 42424.95,319.99 42425.00,317.35 42425.05,316.39 42425.10,316.60 42425.15,312.90 42425.20,317.48 42425.25,316.59 42425.30,316.97 42425.35,315.52 42425.40,315.43 42425.45,312.97 42425.50,311.86 42425.55,316.96 42425.60,320.54 42425.65,323.34 42425.70,323.34 42425.75,324.83 42425.80,324.92 42425.85,321.60 42425.90,318.54 42425.95,318.24 42426.00,318.51 42426.05,316.08 42426.10,316.27 42426.15,318.24 42426.20,317.12 42426.25,318.15 42426.30,318.00 42426.35,317.60 42426.40,316.55 42426.45,315.63 42426.50,314.63 42426.55,315.17 42426.60,312.40 42426.65,316.61 42426.70,314.92 42426.75,319.25 42426.80,320.11 42426.85,319.28 42426.90,311.32 42426.95,309.45 42427.00,308.67 42427.05,308.03 42427.10,308.03 42427.15,307.97 42427.20,316.22 42427.25,316.01 42427.30,318.33 42427.35,317.99 42427.40,321.28 42427.45,324.53 42427.50,326.09 42427.55,324.55 42427.60,324.48 42427.65,325.24 42427.70,325.45 42427.75,330.39 42427.80,333.74 42427.85,333.60 42427.90,330.69 42427.95,321.12 42428.00,319.38 42428.05,320.92 42428.10,325.63 42428.15,322.50 42428.20,322.53 42428.25,315.46 42428.30,316.40 42428.35,318.57 42428.40,320.90 42428.45,319.15 42428.50,318.67 42428.55,318.32 42428.60,323.91 42428.65,325.33 42428.70,328.27 42428.75,327.45 42428.80,330.12 42428.85,333.52 42428.90,333.29 42428.95,333.10 42429.00,338.46 42429.05,341.18 42429.10,343.00 42429.15,343.03 42429.20,339.98 42429.25,339.49 42429.30,336.80 42429.35,333.26 42429.40,328.23 42429.45,327.95 42429.50,330.45 42429.55,323.29 42429.60,325.96 42429.65,322.56 42429.70,322.74 42429.75,322.50 42429.80,316.02 42429.85,318.27 42429.90,312.73 42429.95,311.03 42430.00,317.67 42430.05,319.11 42430.10,317.31 42430.15,320.76 42430.20,321.29 42430.25,319.62 42430.30,322.20 42430.35,321.17 42430.40,328.12 42430.45,333.78 42430.50,334.16 42430.55,333.35 42430.60,331.54 42430.65,331.58 42430.70,334.24 42430.75,333.47 42430.80,330.82 42430.85,317.59 42430.90,315.92 42430.95,312.06 42431.00,316.66 42431.05,321.53 42431.10,318.86 42431.15,311.23 42431.20,316.89 42431.25,317.84 42431.30,309.87 42431.35,308.40 42431.40,314.81 42431.45,322.16 42431.50,323.08 42431.55,317.88 42431.60,318.66 42431.65,317.28 42431.70,323.40 42431.75,325.97 42431.80,323.02 42431.85,323.80 42431.90,328.00 42431.95,323.94 42432.00,327.25 42432.05,329.24 42432.10,339.56 42432.15,344.98 42432.20,342.49 42432.25,340.67 42432.30,342.17 42432.35,342.39 42432.40,329.53 42432.45,329.00 42432.50,335.24 42432.55,337.62 42432.60,344.02 42432.65,347.75 42432.70,349.82 42432.75,348.34 42432.80,351.19 42432.85,349.34 42432.90,352.84 42432.95,350.42 42433.00,348.94 42433.05,348.39 42433.10,343.04 42433.15,336.68 42433.20,333.83 42433.25,331.60 42433.30,341.15 42433.35,333.25 42433.40,326.41 42433.45,318.10 42433.50,319.02 42433.55,325.05 42433.60,337.02 42433.65,348.01 42433.70,348.12 42433.75,348.47 42433.80,347.58 42433.85,347.09 42433.90,345.13 42433.95,344.40 42434.00,343.70 42434.05,344.73 42434.10,345.47 42434.15,345.16 42434.20,348.07 42434.25,350.94 42434.30,342.15 42434.35,340.95 42434.40,338.63 42434.45,339.87 42434.50,343.28 42434.55,342.49 42434.60,344.46 42434.65,345.75 42434.70,346.33 42434.75,344.46 42434.80,343.19 42434.85,345.39 42434.90,342.22 42434.95,345.51 42435.00,343.30 42435.05,340.05 42435.10,340.78 42435.15,337.98 42435.20,333.70 42435.25,337.23 42435.30,334.64 42435.35,334.45 42435.40,335.94 42435.45,337.04 42435.50,337.16 42435.55,339.18 42435.60,341.57 42435.65,338.79 42435.70,334.27 42435.75,336.27 42435.80,335.83 42435.85,332.98 42435.90,334.68 42435.95,335.30 42436.00,334.30 42436.05,333.63 42436.10,332.60 42436.15,331.38 42436.20,330.05 42436.25,329.88 42436.30,330.89 42436.35,331.44 42436.40,331.79 42436.45,332.53 42436.50,334.33 42436.55,332.65 42436.60,332.44 42436.65,333.66 42436.70,333.21 42436.75,331.03 42436.80,331.62 42436.85,335.48 42436.90,332.46 42436.95,330.91 42437.00,329.82 42437.05,326.62 42437.10,326.54 42437.15,330.05 42437.20,334.42 42437.25,332.47 42437.30,330.68 42437.35,330.84 42437.40,324.83 42437.45,330.92 42437.50,332.05 42437.55,333.67 42437.60,328.56 42437.65,332.48 42437.70,338.13 42437.75,338.11 42437.80,336.29 42437.85,337.28 42437.90,340.89 42437.95,344.27 42438.00,344.48 42438.05,343.55 42438.10,338.41 42438.15,337.95 42438.20,338.86 42438.25,340.70 42438.30,341.54 42438.35,339.46 42438.40,336.43 42438.45,331.56 42438.50,330.54 42438.55,335.10 42438.60,338.85 42438.65,340.00 42438.70,337.25 42438.75,323.24 42438.80,324.03 42438.85,318.45 42438.90,318.58 42438.95,335.27 42439.00,330.17 42439.05,324.44 42439.10,322.73 42439.15,325.81 42439.20,321.39 42439.25,323.00 42439.30,331.26 42439.35,335.33 42439.40,337.29 42439.45,335.34 42439.50,336.14 42439.55,337.74 42439.60,337.48 42439.65,338.92 42439.70,343.74 42439.75,347.70 42439.80,349.53 42439.85,346.63 42439.90,343.65 42439.95,342.03 42440.00,340.76 42440.05,340.64 42440.10,340.41 42440.15,342.20 42440.20,343.56 42440.25,349.97 42440.30,351.01 42440.35,348.84 42440.40,349.42 42440.45,350.20 42440.50,348.20 42440.55,347.36 42440.60,347.94 42440.65,347.40 42440.70,348.04 42440.75,346.85 42440.80,345.21 42440.85,342.85 42440.90,342.56 42440.95,342.62 42441.00,342.54 42441.05,344.65 42441.10,348.66 42441.15,344.05 42441.20,345.20 42441.25,344.18 42441.30,344.64 42441.35,346.27 42441.40,345.23 42441.45,345.32 42441.50,343.34 42441.55,345.42 42441.60,343.98 42441.65,343.33 42441.70,346.55 42441.75,344.28 42441.80,346.07 42441.85,344.02 42441.90,343.12 42441.95,342.23 42442.00,344.70 42442.05,342.76 42442.10,343.00 42442.15,343.18 42442.20,343.80 42442.25,342.65 42442.30,342.86 42442.35,344.53 42442.40,346.16 42442.45,345.80 42442.50,343.23 42442.55,343.37 42442.60,344.99 42442.65,342.80 42442.70,339.86 42442.75,337.25 42442.80,337.26 42442.85,335.11 42442.90,331.06 42442.95,327.08 42443.00,324.40 42443.05,327.28 42443.10,324.49 42443.15,320.93 42443.20,320.44 42443.25,322.49 42443.30,324.45 42443.35,329.60 42443.40,329.94 42443.45,331.67 42443.50,328.91 42443.55,329.87 42443.60,327.01 42443.65,332.69 42443.70,-999.9 42443.75,325.10 42443.80,328.83 42443.85,333.93 42443.90,331.23 42443.95,329.87 42444.00,331.91 42444.05,332.40 42444.10,332.58 42444.15,334.06 42444.20,334.32 42444.25,334.80 42444.30,335.46 42444.35,334.74 42444.40,332.54 42444.45,330.70 42444.50,328.59 42444.55,330.87 42444.60,333.51 42444.65,332.30 42444.70,338.79 42444.75,339.05 42444.80,340.30 42444.85,336.25 42444.90,334.92 42444.95,334.82 42445.00,334.66 42445.05,332.95 42445.10,329.83 42445.15,330.85 42445.20,333.63 42445.25,336.90 42445.30,338.40 42445.35,339.05 42445.40,336.92 42445.45,339.18 42445.50,336.62 42445.55,333.03 42445.60,337.16 42445.65,336.83 42445.70,336.36 42445.75,340.07 42445.80,339.66 42445.85,339.97 42445.90,339.05 42445.95,341.60 42446.00,341.15 42446.05,341.38 42446.10,340.36 42446.15,342.57 42446.20,341.16 42446.25,343.07 42446.30,342.54 42446.35,342.43 42446.40,342.72 42446.45,342.50 42446.50,343.52 42446.55,343.08 42446.60,342.19 42446.65,342.62 42446.70,345.08 42446.75,343.90 42446.80,344.31 42446.85,346.47 42446.90,343.27 42446.95,341.38 42447.00,338.99 42447.05,340.54 42447.10,340.60 42447.15,335.72 42447.20,338.19 42447.25,338.23 42447.30,338.46 42447.35,341.20 42447.40,342.50 42447.45,344.02 42447.50,343.26 42447.55,346.28 42447.60,348.01 42447.65,348.38 42447.70,350.27 42447.75,351.49 42447.80,351.54 42447.85,352.96 42447.90,349.68 42447.95,345.85 42448.00,343.75 42448.05,350.37 42448.10,351.78 42448.15,352.35 42448.20,352.62 42448.25,348.71 42448.30,346.00 42448.35,340.62 42448.40,334.75 42448.45,321.04 42448.50,338.58 42448.55,334.64 42448.60,336.84 42448.65,335.26 42448.70,329.81 42448.75,334.28 42448.80,329.79 42448.85,325.07 42448.90,325.57 42448.95,320.69 42449.00,309.32 42449.05,305.07 42449.10,293.34 42449.15,287.49 42449.20,289.05 42449.25,288.02 42449.30,287.26 42449.35,284.30 42449.40,283.19 42449.45,286.23 42449.50,290.95 42449.55,291.40 42449.60,293.28 42449.65,293.71 42449.70,293.28 42449.75,274.27 42449.80,275.94 42449.85,275.69 42449.90,275.26 42449.95,272.99 42450.00,275.36 42450.05,273.51 42450.10,272.71 42450.15,274.20 42450.20,273.88 42450.25,274.35 42450.30,274.24 42450.35,271.46 42450.40,272.82 42450.45,271.09 42450.50,275.54 42450.55,281.65 42450.60,283.99 42450.65,282.12 42450.70,282.65 42450.75,283.69 42450.80,281.28 42450.85,281.88 42450.90,282.25 42450.95,281.11 42451.00,282.72 42451.05,281.94 42451.10,280.24 42451.15,278.93 42451.20,280.61 42451.25,280.51 42451.30,288.48 42451.35,291.39 42451.40,291.87 42451.45,290.78 42451.50,291.61 42451.55,293.96 42451.60,291.86 42451.65,291.04 42451.70,291.12 42451.75,290.82 42451.80,290.31 42451.85,289.49 42451.90,293.00 42451.95,292.50 42452.00,289.00 42452.05,283.48 42452.10,281.46 42452.15,281.99 42452.20,282.44 42452.25,281.92 42452.30,275.77 42452.35,273.39 42452.40,279.25 42452.45,281.63 42452.50,282.98 42452.55,283.14 42452.60,291.94 42452.65,290.77 42452.70,287.74 42452.75,291.43 42452.80,288.41 42452.85,290.96 42452.90,282.50 42452.95,276.38 42453.00,278.39 42453.05,280.08 42453.10,276.93 42453.15,275.37 42453.20,278.36 42453.25,279.09 42453.30,283.49 42453.35,289.94 42453.40,293.43 42453.45,296.03 42453.50,290.97 42453.55,295.59 42453.60,289.60 42453.65,285.45 42453.70,284.87 42453.75,285.05 42453.80,284.74 42453.85,284.97 42453.90,283.34 42453.95,284.78 42454.00,283.26 42454.05,283.48 42454.10,286.35 42454.15,292.33 42454.20,294.67 42454.25,294.93 42454.30,296.00 42454.35,293.19 42454.40,290.51 42454.45,294.92 42454.50,293.22 42454.55,293.15 42454.60,293.27 42454.65,291.85 42454.70,291.34 42454.75,291.08 42454.80,289.95 42454.85,289.97 42454.90,290.63 42454.95,290.82 42455.00,291.42 42455.05,285.46 42455.10,284.78 42455.15,284.37 42455.20,289.56 42455.25,287.22 42455.30,290.40 42455.35,288.20 42455.40,288.03 42455.45,290.00 42455.50,289.79 42455.55,291.82 42455.60,290.64 42455.65,288.50 42455.70,287.06 42455.75,290.60 42455.80,291.64 42455.85,293.64 42455.90,294.65 42455.95,296.54 42456.00,297.47 42456.05,296.31 42456.10,298.43 42456.15,297.24 42456.20,298.98 42456.25,299.16 42456.30,300.85 42456.35,299.83 42456.40,302.01 42456.45,304.17 42456.50,304.20 42456.55,303.49 42456.60,295.71 42456.65,292.18 42456.70,293.02 42456.75,291.22 42456.80,292.59 42456.85,295.47 42456.90,295.40 42456.95,297.63 42457.00,297.23 42457.05,300.83 42457.10,298.87 42457.15,301.58 42457.20,301.69 42457.25,301.14 42457.30,304.29 42457.35,307.82 42457.40,304.99 42457.45,303.61 42457.50,305.16 42457.55,301.55 42457.60,302.39 42457.65,300.17 42457.70,300.04 42457.75,303.43 42457.80,302.55 42457.85,303.15 42457.90,301.91 42457.95,303.87 42458.00,305.64 42458.05,304.22 42458.10,307.10 42458.15,307.90 42458.20,311.81 42458.25,308.64 42458.30,307.09 42458.35,312.47 42458.40,316.90 42458.45,316.51 42458.50,317.18 42458.55,318.25 42458.60,315.28 42458.65,309.37 42458.70,-999.9 42458.75,312.73 42458.80,312.02 42458.85,310.26 42458.90,308.50 42458.95,307.04 42459.00,310.26 42459.05,307.59 42459.10,308.07 42459.15,307.67 42459.20,310.62 42459.25,311.55 42459.30,311.24 42459.35,311.87 42459.40,310.44 42459.45,313.46 42459.50,315.76 42459.55,316.79 42459.60,319.73 42459.65,318.15 42459.70,319.25 42459.75,320.26 42459.80,319.65 42459.85,320.28 42459.90,320.42 42459.95,318.55 42460.00,317.96 42460.05,319.99 42460.10,315.57 42460.15,315.46 42460.20,310.19 42460.25,307.34 42460.30,311.38 42460.35,311.92 42460.40,309.13 42460.45,304.71 42460.50,303.29 42460.55,305.19 42460.60,310.69 42460.65,305.27 42460.70,309.82 42460.75,310.53 42460.80,310.16 42460.85,310.38 42460.90,312.56 42460.95,317.19 42461.00,311.96 42461.05,314.74 42461.10,316.73 42461.15,318.50 42461.20,319.48 42461.25,319.54 42461.30,324.23 42461.35,320.41 42461.40,322.16 42461.45,323.92 42461.50,323.68 42461.55,321.75 42461.60,323.03 42461.65,323.97 42461.70,325.07 42461.75,325.94 42461.80,321.53 42461.85,326.00 42461.90,327.48 42461.95,329.63 42462.00,330.06 42462.05,324.40 42462.10,323.04 42462.15,323.27 42462.20,324.82 42462.25,321.64 42462.30,331.67 42462.35,332.69 42462.40,328.56 42462.45,331.05 42462.50,328.66 42462.55,327.36 42462.60,327.39 42462.65,323.25 42462.70,325.26 42462.75,324.08 42462.80,322.12 42462.85,323.21 42462.90,323.03 42462.95,321.49 42463.00,322.57 42463.05,320.87 42463.10,314.80 42463.15,319.68 42463.20,325.17 42463.25,325.55 42463.30,318.80 42463.35,313.89 42463.40,314.34 42463.45,314.44 42463.50,314.18 42463.55,313.70 42463.60,317.10 42463.65,317.85 42463.70,318.77 42463.75,324.00 42463.80,321.80 42463.85,322.64 42463.90,322.87 42463.95,312.58 42464.00,316.49 42464.05,322.47 42464.10,327.26 42464.15,328.99 42464.20,327.19 42464.25,326.29 42464.30,322.25 42464.35,324.16 42464.40,323.84 42464.45,326.69 42464.50,327.08 42464.55,332.48 42464.60,334.93 42464.65,332.23 42464.70,331.92 42464.75,332.20 42464.80,332.11 42464.85,331.09 42464.90,328.84 42464.95,329.45 42465.00,326.14 42465.05,322.21 42465.10,322.69 42465.15,324.55 42465.20,323.89 42465.25,323.60 42465.30,323.05 42465.35,325.73 42465.40,328.28 42465.45,324.94 42465.50,317.50 42465.55,317.42 42465.60,319.51 42465.65,323.17 42465.70,321.13 42465.75,317.03 42465.80,314.50 42465.85,316.59 42465.90,317.47 42465.95,322.63 42466.00,316.98 42466.05,320.97 42466.10,322.44 42466.15,318.83 42466.20,319.26 42466.25,319.09 42466.30,319.63 42466.35,323.31 42466.40,324.53 42466.45,327.15 42466.50,322.59 42466.55,325.39 42466.60,324.27 42466.65,324.48 42466.70,328.61 42466.75,329.29 42466.80,332.29 42466.85,330.13 42466.90,330.83 42466.95,327.75 42467.00,328.46 42467.05,328.90 42467.10,331.59 42467.15,331.35 42467.20,328.99 42467.25,329.56 42467.30,329.80 42467.35,329.13 42467.40,330.16 42467.45,330.55 42467.50,331.35 42467.55,328.95 42467.60,330.94 42467.65,328.86 42467.70,330.98 42467.75,329.25 42467.80,326.92 42467.85,326.24 42467.90,324.06 42467.95,322.06 42468.00,326.16 42468.05,323.63 42468.10,320.16 42468.15,314.67 42468.20,314.83 42468.25,315.95 42468.30,315.68 42468.35,314.80 42468.40,316.23 42468.45,316.97 42468.50,314.61 42468.55,314.93 42468.60,314.14 42468.65,314.86 42468.70,316.86 42468.75,319.08 42468.80,319.22 42468.85,316.68 42468.90,315.13 42468.95,312.78 42469.00,314.48 42469.05,315.01 42469.10,313.12 42469.15,315.96 42469.20,317.10 42469.25,316.48 42469.30,316.70 42469.35,312.58 42469.40,313.31 42469.45,314.63 42469.50,315.86 42469.55,315.30 42469.60,313.92 42469.65,313.63 42469.70,315.08 42469.75,318.32 42469.80,318.41 42469.85,316.06 42469.90,315.07 42469.95,315.23 42470.00,317.19 42470.05,318.48 42470.10,318.27 42470.15,317.18 42470.20,316.96 42470.25,317.89 42470.30,320.16 42470.35,319.24 42470.40,318.16 42470.45,318.14 42470.50,317.63 42470.55,319.71 42470.60,319.09 42470.65,318.28 42470.70,319.19 42470.75,319.62 42470.80,318.62 42470.85,319.59 42470.90,318.63 42470.95,317.57 42471.00,317.36 42471.05,318.24 42471.10,318.50 42471.15,318.59 42471.20,320.88 42471.25,317.05 42471.30,314.55 42471.35,321.31 42471.40,318.27 42471.45,319.52 42471.50,318.76 42471.55,320.31 42471.60,321.20 42471.65,319.24 42471.70,320.21 42471.75,318.32 42471.80,321.01 42471.85,318.25 42471.90,318.90 42471.95,318.74 42472.00,318.03 42472.05,319.23 42472.10,319.77 42472.15,319.47 42472.20,317.72 42472.25,320.34 42472.30,318.07 42472.35,317.16 42472.40,320.35 42472.45,319.27 42472.50,319.54 42472.55,320.61 42472.60,319.88 42472.65,318.71 42472.70,316.52 42472.75,318.15 42472.80,315.18 42472.85,317.36 42472.90,317.88 42472.95,314.53 42473.00,317.90 42473.05,315.42 42473.10,317.59 42473.15,317.51 42473.20,316.37 42473.25,317.87 42473.30,315.65 42473.35,318.93 42473.40,319.42 42473.45,318.10 42473.50,319.85 42473.55,318.48 42473.60,315.99 42473.65,316.48 42473.70,323.98 42473.75,321.24 42473.80,319.97 42473.85,318.11 42473.90,317.37 42473.95,317.33 42474.00,316.74 42474.05,316.82 42474.10,318.83 42474.15,320.86 42474.20,317.78 42474.25,320.32 42474.30,321.60 42474.35,320.15 42474.40,317.34 42474.45,317.95 42474.50,316.43 42474.55,320.13 42474.60,318.75 42474.65,318.48 42474.70,317.60 42474.75,319.32 42474.80,318.20 42474.85,315.62 42474.90,317.29 42474.95,317.88 42475.00,319.30 42475.05,318.31 42475.10,318.44 42475.15,318.62 42475.20,317.64 42475.25,319.77 42475.30,319.03 42475.35,322.40 42475.40,321.79 42475.45,322.10 42475.50,319.96 42475.55,320.82 42475.60,320.32 42475.65,319.40 42475.70,318.86 42475.75,317.86 42475.80,319.65 42475.85,319.74 42475.90,319.09 42475.95,315.77 42476.00,320.32 42476.05,319.77 42476.10,320.02 42476.15,318.51 42476.20,321.56 42476.25,319.66 42476.30,318.84 42476.35,319.69 42476.40,318.47 42476.45,322.39 42476.50,319.20 42476.55,321.58 42476.60,321.35 42476.65,322.83 42476.70,320.18 42476.75,321.58 42476.80,320.07 42476.85,321.13 42476.90,322.21 42476.95,321.32 42477.00,320.51 42477.05,321.64 42477.10,320.28 42477.15,321.14 42477.20,323.72 42477.25,321.35 42477.30,320.96 42477.35,320.11 42477.40,321.49 42477.45,321.43 42477.50,321.19 42477.55,323.23 42477.60,320.96 42477.65,321.98 42477.70,320.41 42477.75,321.03 42477.80,322.43 42477.85,324.55 42477.90,324.45 42477.95,323.39 42478.00,323.84 42478.05,324.18 42478.10,323.84 42478.15,323.85 42478.20,319.72 42478.25,315.83 42478.30,318.94 42478.35,318.99 42478.40,314.91 42478.45,315.44 42478.50,313.03 42478.55,314.88 42478.60,316.37 42478.65,315.48 42478.70,-999.9 42478.75,317.04 42478.80,314.01 42478.85,316.67 42478.90,317.57 42478.95,318.65 42479.00,319.12 42479.05,319.46 42479.10,318.58 42479.15,316.98 42479.20,317.41 42479.25,316.25 42479.30,316.80 42479.35,318.02 42479.40,319.81 42479.45,317.38 42479.50,318.29 42479.55,316.03 42479.60,319.02 42479.65,320.40 42479.70,318.86 42479.75,320.08 42479.80,318.14 42479.85,316.76 42479.90,317.25 42479.95,316.18 42480.00,315.73 42480.05,318.00 42480.10,317.80 42480.15,321.50 42480.20,321.51 42480.25,318.73 42480.30,317.97 42480.35,317.30 42480.40,315.55 42480.45,317.32 42480.50,316.78 42480.55,318.95 42480.60,316.83 42480.65,315.35 42480.70,315.46 42480.75,318.73 42480.80,320.03 42480.85,319.32 42480.90,322.02 42480.95,321.34 42481.00,320.44 42481.05,317.22 42481.10,320.49 42481.15,322.52 42481.20,321.41 42481.25,322.95 42481.30,323.74 42481.35,323.63 42481.40,323.79 42481.45,323.34 42481.50,322.29 42481.55,322.80 42481.60,325.92 42481.65,325.64 42481.70,322.26 42481.75,322.43 42481.80,324.56 42481.85,321.62 42481.90,322.68 42481.95,321.10 42482.00,320.85 42482.05,319.26 42482.10,319.07 42482.15,318.31 42482.20,316.03 42482.25,317.62 42482.30,315.48 42482.35,314.23 42482.40,313.95 42482.45,313.28 42482.50,315.25 42482.55,317.20 42482.60,315.12 42482.65,314.55 42482.70,313.70 42482.75,315.20 42482.80,312.37 42482.85,314.95 42482.90,313.02 42482.95,316.36 42483.00,312.54 42483.05,315.16 42483.10,315.50 42483.15,313.42 42483.20,314.47 42483.25,314.97 42483.30,314.09 42483.35,313.84 42483.40,314.21 42483.45,312.46 42483.50,315.38 42483.55,313.44 42483.60,314.42 42483.65,312.96 42483.70,312.60 42483.75,310.20 42483.80,315.72 42483.85,315.38 42483.90,315.42 42483.95,314.77 42484.00,314.81 42484.05,312.50 42484.10,313.76 42484.15,312.00 42484.20,313.32 42484.25,313.49 42484.30,313.51 42484.35,314.28 42484.40,313.60 42484.45,313.53 42484.50,311.95 42484.55,313.00 42484.60,313.42 42484.65,313.67 42484.70,314.38 42484.75,313.82 42484.80,315.75 42484.85,313.32 42484.90,314.55 42484.95,315.29 42485.00,313.75 42485.05,314.08 42485.10,313.98 42485.15,313.45 42485.20,313.43 42485.25,312.79 42485.30,314.42 42485.35,314.80 42485.40,314.00 42485.45,313.47 42485.50,314.95 42485.55,313.40 42485.60,315.51 42485.65,313.03 42485.70,314.01 42485.75,313.18 42485.80,311.32 42485.85,312.33 42485.90,312.44 42485.95,313.96 42486.00,313.32 42486.05,311.61 42486.10,314.13 42486.15,316.52 42486.20,314.91 42486.25,313.73 42486.30,314.76 42486.35,314.07 42486.40,314.79 42486.45,313.69 42486.50,311.62 42486.55,313.86 42486.60,312.05 42486.65,311.71 42486.70,314.08 42486.75,311.14 42486.80,312.28 42486.85,313.46 42486.90,310.84 42486.95,309.72 42487.00,312.57 42487.05,311.20 42487.10,310.17 42487.15,311.65 42487.20,310.57 42487.25,311.10 42487.30,309.22 42487.35,309.36 42487.40,311.40 42487.45,308.69 42487.50,310.68 42487.55,309.71 42487.60,308.37 42487.65,309.03 42487.70,307.39 42487.75,308.11 42487.80,307.78 42487.85,307.42 42487.90,307.73 42487.95,306.18 42488.00,307.46 42488.05,306.15 42488.10,306.87 42488.15,307.19 42488.20,305.90 42488.25,305.85 42488.30,305.36 42488.35,306.84 42488.40,306.24 42488.45,304.63 42488.50,304.47 42488.55,304.08 42488.60,305.20 42488.65,303.18 42488.70,302.23 42488.75,302.42 42488.80,302.80 42488.85,303.65 42488.90,303.61 42488.95,303.71 42489.00,302.67 42489.05,306.14 42489.10,302.36 42489.15,303.11 42489.20,302.63 42489.25,302.19 42489.30,303.30 42489.35,301.95 42489.40,303.05 42489.45,304.40 42489.50,302.33 42489.55,302.06 42489.60,299.99 42489.65,301.14 42489.70,302.67 42489.75,299.21 42489.80,299.18 42489.85,302.30 42489.90,301.59 42489.95,299.14 42490.00,299.06 42490.05,298.32 42490.10,299.33 42490.15,299.83 42490.20,301.15 42490.25,298.01 42490.30,298.04 42490.35,296.51 42490.40,299.26 42490.45,299.84 42490.50,299.45 42490.55,299.44 42490.60,298.01 42490.65,298.08 42490.70,299.80 42490.75,297.29 42490.80,297.98 42490.85,298.35 42490.90,298.69 42490.95,299.69 42491.00,297.54 42491.05,298.49 42491.10,298.63 42491.15,299.22 42491.20,297.92 42491.25,299.51 42491.30,299.38 42491.35,298.15 42491.40,297.00 42491.45,299.15 42491.50,296.93 42491.55,296.97 42491.60,296.02 42491.65,296.11 42491.70,295.97 42491.75,295.64 42491.80,296.27 42491.85,295.16 42491.90,299.26 42491.95,296.57 42492.00,295.05 42492.05,297.71 42492.10,295.72 42492.15,297.00 42492.20,296.95 42492.25,297.00 42492.30,299.10 42492.35,295.44 42492.40,295.45 42492.45,296.27 42492.50,296.80 42492.55,296.37 42492.60,296.61 42492.65,296.09 42492.70,296.69 42492.75,296.44 42492.80,295.09 42492.85,296.27 42492.90,296.01 42492.95,295.28 42493.00,296.51 42493.05,295.93 42493.10,294.77 42493.15,295.19 42493.20,295.61 42493.25,294.34 42493.30,295.14 42493.35,296.35 42493.40,293.16 42493.45,295.35 42493.50,292.61 42493.55,294.37 42493.60,293.70 42493.65,294.49 42493.70,292.36 42493.75,294.22 42493.80,293.73 42493.85,296.68 42493.90,295.10 42493.95,295.76 42494.00,297.08 42494.05,299.15 42494.10,297.91 42494.15,295.02 42494.20,294.83 42494.25,296.69 42494.30,295.90 42494.35,295.82 42494.40,295.60 42494.45,294.06 42494.50,294.51 42494.55,295.29 42494.60,296.00 42494.65,296.20 42494.70,295.09 42494.75,297.76 42494.80,297.50 42494.85,296.19 42494.90,295.01 42494.95,295.46 42495.00,295.41 42495.05,294.23 42495.10,296.49 42495.15,296.28 42495.20,296.85 42495.25,297.10 42495.30,298.59 42495.35,300.20 42495.40,298.99 42495.45,297.84 42495.50,296.70 42495.55,297.25 42495.60,295.89 42495.65,295.83 42495.70,297.70 42495.75,300.32 42495.80,297.65 42495.85,298.57 42495.90,296.69 42495.95,297.69 42496.00,295.86 42496.05,296.59 42496.10,295.61 42496.15,295.98 42496.20,295.50 42496.25,294.22 42496.30,294.92 42496.35,294.55 42496.40,294.64 42496.45,293.61 42496.50,292.59 42496.55,293.07 42496.60,292.74 42496.65,293.21 42496.70,293.65 42496.75,292.20 42496.80,292.19 42496.85,290.95 42496.90,292.08 42496.95,292.40 42497.00,291.66 42497.05,290.56 42497.10,293.00 42497.15,292.26 42497.20,292.78 42497.25,289.69 42497.30,291.47 42497.35,291.86 42497.40,292.68 42497.45,291.87 42497.50,290.19 42497.55,291.53 42497.60,292.91 42497.65,293.65 42497.70,295.13 42497.75,294.64 42497.80,294.91 42497.85,294.84 42497.90,295.27 42497.95,297.02 42498.00,298.75 42498.05,298.30 42498.10,298.51 42498.15,297.05 42498.20,297.66 42498.25,297.85 42498.30,297.40 42498.35,297.09 42498.40,294.46 42498.45,293.92 42498.50,293.27 42498.55,292.42 42498.60,295.36 42498.65,292.81 42498.70,295.10 42498.75,292.76 42498.80,292.68 42498.85,291.28 42498.90,292.64 42498.95,293.46 42499.00,290.63 42499.05,292.08 42499.10,292.06 42499.15,291.33 42499.20,290.55 42499.25,291.61 42499.30,292.56 42499.35,291.41 42499.40,291.33 42499.45,289.57 42499.50,290.62 42499.55,291.37 42499.60,290.90 42499.65,292.01 42499.70,291.18 42499.75,291.18 42499.80,291.19 42499.85,292.41 42499.90,291.54 42499.95,290.17 42500.00,292.02 42500.05,289.78 42500.10,289.74 42500.15,289.54 42500.20,289.46 42500.25,289.13 42500.30,289.98 42500.35,290.06 42500.40,289.58 42500.45,288.64 42500.50,289.17 42500.55,288.94 42500.60,290.41 42500.65,290.46 42500.70,290.83 42500.75,289.30 42500.80,291.21 42500.85,290.13 42500.90,291.73 42500.95,289.94 42501.00,287.96 42501.05,288.52 42501.10,289.73 42501.15,290.60 42501.20,290.14 42501.25,289.33 42501.30,289.52 42501.35,290.26 42501.40,288.77 42501.45,288.37 42501.50,290.55 42501.55,289.86 42501.60,286.05 42501.65,288.90 42501.70,288.58 42501.75,290.94 42501.80,290.38 42501.85,288.99 42501.90,291.26 42501.95,290.23 42502.00,290.72 42502.05,289.00 42502.10,289.54 42502.15,287.73 42502.20,289.94 42502.25,289.20 42502.30,288.54 42502.35,289.40 42502.40,289.36 42502.45,289.16 42502.50,289.94 42502.55,289.12 42502.60,289.50 42502.65,289.51 42502.70,288.66 42502.75,288.51 42502.80,290.18 42502.85,288.52 42502.90,286.54 42502.95,286.70 42503.00,289.16 42503.05,287.50 42503.10,288.42 42503.15,288.08 42503.20,286.08 42503.25,287.14 42503.30,288.93 42503.35,290.28 42503.40,287.72 42503.45,289.57 42503.50,286.82 42503.55,287.66 42503.60,288.30 42503.65,287.73 42503.70,288.23 42503.75,286.03 42503.80,287.86 42503.85,289.98 42503.90,287.37 42503.95,289.00 42504.00,289.91 42504.05,288.05 42504.10,290.63 42504.15,288.96 42504.20,289.70 42504.25,289.48 42504.30,289.07 42504.35,288.89 42504.40,288.45 42504.45,289.09 42504.50,289.21 42504.55,289.25 42504.60,288.15 42504.65,288.63 42504.70,287.52 42504.75,286.30 42504.80,289.96 42504.85,288.80 42504.90,286.76 42504.95,288.26 42505.00,287.91 42505.05,287.30 42505.10,289.40 42505.15,289.73 42505.20,288.67 42505.25,286.79 42505.30,287.59 42505.35,289.24 42505.40,288.94 42505.45,288.40 42505.50,287.94 42505.55,287.77 42505.60,288.45 42505.65,288.44 42505.70,288.70 42505.75,287.76 42505.80,288.64 42505.85,287.20 42505.90,285.49 42505.95,286.17 42506.00,285.51 42506.05,284.34 42506.10,282.52 42506.15,284.65 42506.20,282.03 42506.25,283.01 42506.30,281.71 42506.35,283.45 42506.40,282.31 42506.45,282.78 42506.50,284.05 42506.55,283.18 42506.60,284.19 42506.65,284.44 42506.70,285.14 42506.75,286.23 42506.80,285.62 42506.85,287.24 42506.90,285.70 42506.95,286.79 42507.00,284.66 42507.05,287.83 42507.10,286.63 42507.15,286.51 42507.20,287.26 42507.25,286.40 42507.30,287.12 42507.35,285.88 42507.40,286.23 42507.45,285.88 42507.50,283.89 42507.55,286.44 42507.60,286.41 42507.65,287.65 42507.70,284.81 42507.75,283.83 42507.80,284.86 42507.85,284.52 42507.90,286.60 42507.95,283.79 42508.00,283.95 42508.05,283.88 42508.10,284.37 42508.15,283.45 42508.20,283.20 42508.25,284.58 42508.30,282.74 42508.35,283.79 42508.40,282.52 42508.45,283.82 42508.50,283.17 42508.55,282.17 42508.60,280.44 42508.65,280.50 42508.70,282.95 42508.75,278.88 42508.80,281.04 42508.85,278.80 42508.90,280.96 42508.95,280.52 42509.00,279.92 42509.05,280.74 42509.10,279.90 42509.15,281.81 42509.20,280.79 42509.25,278.96 42509.30,281.85 42509.35,282.99 42509.40,281.25 42509.45,281.68 42509.50,282.66 42509.55,280.24 42509.60,283.28 42509.65,283.48 42509.70,282.91 42509.75,281.77 42509.80,281.80 42509.85,281.69 42509.90,280.95 42509.95,280.48 42510.00,278.07 42510.05,279.05 42510.10,277.49 42510.15,277.43 42510.20,276.56 42510.25,276.50 42510.30,276.09 42510.35,275.65 42510.40,275.81 42510.45,273.83 42510.50,275.28 42510.55,274.80 42510.60,274.01 42510.65,273.27 42510.70,273.90 42510.75,273.84 42510.80,274.73 42510.85,276.27 42510.90,273.31 42510.95,274.11 42511.00,273.32 42511.05,274.12 42511.10,273.71 42511.15,275.26 42511.20,273.26 42511.25,274.56 42511.30,272.95 42511.35,273.86 42511.40,271.71 42511.45,272.89 42511.50,274.94 42511.55,277.67 42511.60,275.79 42511.65,274.48 42511.70,275.70 42511.75,275.32 42511.80,275.66 42511.85,278.98 42511.90,275.36 42511.95,277.22 42512.00,277.45 42512.05,280.85 42512.10,276.59 42512.15,278.15 42512.20,277.38 42512.25,276.73 42512.30,276.13 42512.35,275.06 42512.40,278.26 42512.45,276.89 42512.50,277.59 42512.55,276.27 42512.60,278.00 42512.65,278.80 42512.70,280.45 42512.75,278.15 42512.80,278.42 42512.85,279.76 42512.90,283.56 42512.95,280.36 42513.00,280.01 42513.05,278.88 42513.10,278.47 42513.15,279.18 42513.20,277.81 42513.25,279.40 42513.30,278.09 42513.35,278.86 42513.40,277.31 42513.45,276.46 42513.50,276.11 42513.55,276.78 42513.60,275.18 42513.65,272.75 42513.70,-999.9 42513.75,272.24 42513.80,269.99 42513.85,268.39 42513.90,268.05 42513.95,267.75 42514.00,268.77 42514.05,266.89 42514.10,268.18 42514.15,267.77 42514.20,267.11 42514.25,266.87 42514.30,266.40 42514.35,268.78 42514.40,267.03 42514.45,266.84 42514.50,268.31 42514.55,266.39 42514.60,265.30 42514.65,265.68 42514.70,266.26 42514.75,265.67 42514.80,266.80 42514.85,268.97 42514.90,267.17 42514.95,269.32 42515.00,267.14 42515.05,266.21 42515.10,267.13 42515.15,266.67 42515.20,269.07 42515.25,267.61 42515.30,266.24 42515.35,265.70 42515.40,267.03 42515.45,265.81 42515.50,266.82 42515.55,265.62 42515.60,266.44 42515.65,264.95 42515.70,265.15 42515.75,264.93 42515.80,264.65 42515.85,263.70 42515.90,264.57 42515.95,265.72 42516.00,265.50 42516.05,261.31 42516.10,264.33 42516.15,261.76 42516.20,262.43 42516.25,261.65 42516.30,261.47 42516.35,260.45 42516.40,262.39 42516.45,262.80 42516.50,261.95 42516.55,260.40 42516.60,261.73 42516.65,262.21 42516.70,261.54 42516.75,261.94 42516.80,260.27 42516.85,261.26 42516.90,261.39 42516.95,263.15 42517.00,261.13 42517.05,260.78 42517.10,262.77 42517.15,262.10 42517.20,263.89 42517.25,262.01 42517.30,261.80 42517.35,263.48 42517.40,262.92 42517.45,261.96 42517.50,262.68 42517.55,263.32 42517.60,262.59 42517.65,263.19 42517.70,263.13 42517.75,262.64 42517.80,263.49 42517.85,261.90 42517.90,262.60 42517.95,259.84 42518.00,262.37 42518.05,262.57 42518.10,261.09 42518.15,260.62 42518.20,261.02 42518.25,260.97 42518.30,259.69 42518.35,263.28 42518.40,262.28 42518.45,265.24 42518.50,263.94 42518.55,264.00 42518.60,264.38 42518.65,265.46 42518.70,266.38 42518.75,262.56 42518.80,263.84 42518.85,261.81 42518.90,262.33 42518.95,261.60 42519.00,261.50 42519.05,260.91 42519.10,259.95 42519.15,262.00 42519.20,261.32 42519.25,260.34 42519.30,258.68 42519.35,258.95 42519.40,260.87 42519.45,260.48 42519.50,260.11 42519.55,258.07 42519.60,260.34 42519.65,260.74 42519.70,258.35 42519.75,259.59 42519.80,261.31 42519.85,259.76 42519.90,261.38 42519.95,260.30 42520.00,260.90 42520.05,260.58 42520.10,263.85 42520.15,261.14 42520.20,262.38 42520.25,260.70 42520.30,260.70 42520.35,261.33 42520.40,262.73 42520.45,262.33 42520.50,264.13 42520.55,262.86 42520.60,263.03 42520.65,262.82 42520.70,260.36 42520.75,261.76 42520.80,262.15 42520.85,262.02 42520.90,262.31 42520.95,260.88 42521.00,260.44 42521.05,261.82 42521.10,259.67 42521.15,260.95 42521.20,261.55 42521.25,260.88 42521.30,260.53 42521.35,260.87 42521.40,259.87 42521.45,260.97 42521.50,259.72 42521.55,259.91 42521.60,259.34 42521.65,259.28 42521.70,259.21 42521.75,258.53 42521.80,258.24 42521.85,258.67 42521.90,257.99 42521.95,257.50 42522.00,259.50 42522.05,256.22 42522.10,256.59 42522.15,256.46 42522.20,256.96 42522.25,256.31 42522.30,256.17 42522.35,255.24 42522.40,254.55 42522.45,255.82 42522.50,255.71 42522.55,256.24 42522.60,256.30 42522.65,256.31 42522.70,256.21 42522.75,256.91 42522.80,258.41 42522.85,256.03 42522.90,256.25 42522.95,257.39 42523.00,256.49 42523.05,254.73 42523.10,256.72 42523.15,258.91 42523.20,257.63 42523.25,258.08 42523.30,256.51 42523.35,256.56 42523.40,255.89 42523.45,257.18 42523.50,257.07 42523.55,255.16 42523.60,257.00 42523.65,258.93 42523.70,262.09 42523.75,255.34 42523.80,258.24 42523.85,257.06 42523.90,258.22 42523.95,257.66 42524.00,257.33 42524.05,257.07 42524.10,258.12 42524.15,255.68 42524.20,258.22 42524.25,257.76 42524.30,259.11 42524.35,257.84 42524.40,258.60 42524.45,257.61 42524.50,257.39 42524.55,256.51 42524.60,255.68 42524.65,258.42 42524.70,256.30 42524.75,256.30 42524.80,258.13 42524.85,257.70 42524.90,258.16 42524.95,258.92 42525.00,259.03 42525.05,258.53 42525.10,259.18 42525.15,259.51 42525.20,258.50 42525.25,256.86 42525.30,258.12 42525.35,260.51 42525.40,260.89 42525.45,257.44 42525.50,258.16 42525.55,256.39 42525.60,258.46 42525.65,258.94 42525.70,258.80 42525.75,258.47 42525.80,258.69 42525.85,257.58 42525.90,260.04 42525.95,259.95 42526.00,258.02 42526.05,259.90 42526.10,260.28 42526.15,258.77 42526.20,256.59 42526.25,258.92 42526.30,259.62 42526.35,258.43 42526.40,257.86 42526.45,258.90 42526.50,256.78 42526.55,260.45 42526.60,258.35 42526.65,259.41 42526.70,256.67 42526.75,258.31 42526.80,259.83 42526.85,258.61 42526.90,256.87 42526.95,255.67 42527.00,257.84 42527.05,256.41 42527.10,255.23 42527.15,257.57 42527.20,256.59 42527.25,254.27 42527.30,257.82 42527.35,254.38 42527.40,254.58 42527.45,253.91 42527.50,255.34 42527.55,252.70 42527.60,255.16 42527.65,254.79 42527.70,253.91 42527.75,254.97 42527.80,251.79 42527.85,253.84 42527.90,252.58 42527.95,254.46 42528.00,254.52 42528.05,254.23 42528.10,254.06 42528.15,252.48 42528.20,255.31 42528.25,253.55 42528.30,253.31 42528.35,252.95 42528.40,255.12 42528.45,254.48 42528.50,253.25 42528.55,253.67 42528.60,254.52 42528.65,253.22 42528.70,254.56 42528.75,256.46 42528.80,255.17 42528.85,254.85 42528.90,255.13 42528.95,256.21 42529.00,257.38 42529.05,254.87 42529.10,255.56 42529.15,254.64 42529.20,256.71 42529.25,255.85 42529.30,255.07 42529.35,258.80 42529.40,255.38 42529.45,254.60 42529.50,257.60 42529.55,256.28 42529.60,256.79 42529.65,257.38 42529.70,256.32 42529.75,257.45 42529.80,255.28 42529.85,256.78 42529.90,257.10 42529.95,256.96 42530.00,260.41 42530.05,260.06 42530.10,255.83 42530.15,255.09 42530.20,258.81 42530.25,258.99 42530.30,257.74 42530.35,257.49 42530.40,258.49 42530.45,258.24 42530.50,259.15 42530.55,258.54 42530.60,259.70 42530.65,260.09 42530.70,256.98 42530.75,256.28 42530.80,260.67 42530.85,257.24 42530.90,257.80 42530.95,257.39 42531.00,258.36 42531.05,258.82 42531.10,259.54 42531.15,259.15 42531.20,257.20 42531.25,258.63 42531.30,257.97 42531.35,257.94 42531.40,256.54 42531.45,256.14 42531.50,255.01 42531.55,256.80 42531.60,253.88 42531.65,256.67 42531.70,254.27 42531.75,255.64 42531.80,255.29 42531.85,256.36 42531.90,254.90 42531.95,256.47 42532.00,256.21 42532.05,257.50 42532.10,256.53 42532.15,255.04 42532.20,256.21 42532.25,253.70 42532.30,257.25 42532.35,255.25 42532.40,257.24 42532.45,257.08 42532.50,252.39 42532.55,254.38 42532.60,255.95 42532.65,253.85 42532.70,255.49 42532.75,254.22 42532.80,254.26 42532.85,256.39 42532.90,254.17 42532.95,254.28 42533.00,252.78 42533.05,256.26 42533.10,251.38 42533.15,255.89 42533.20,256.16 42533.25,255.70 42533.30,254.55 42533.35,255.19 42533.40,254.26 42533.45,253.53 42533.50,254.90 42533.55,253.86 42533.60,254.36 42533.65,254.03 42533.70,255.41 42533.75,254.49 42533.80,254.41 42533.85,253.04 42533.90,252.10 42533.95,252.85 42534.00,252.99 42534.05,254.99 42534.10,252.15 42534.15,251.96 42534.20,252.98 42534.25,253.61 42534.30,253.44 42534.35,253.64 42534.40,251.72 42534.45,252.78 42534.50,251.38 42534.55,250.61 42534.60,253.75 42534.65,252.57 42534.70,252.99 42534.75,253.06 42534.80,252.61 42534.85,253.45 42534.90,253.38 42534.95,251.22 42535.00,251.54 42535.05,253.82 42535.10,254.45 42535.15,253.78 42535.20,253.78 42535.25,254.93 42535.30,255.45 42535.35,252.85 42535.40,253.63 42535.45,252.57 42535.50,254.32 42535.55,254.84 42535.60,254.33 42535.65,255.57 42535.70,254.73 42535.75,254.30 42535.80,250.77 42535.85,253.73 42535.90,251.75 42535.95,253.90 42536.00,252.78 42536.05,252.83 42536.10,252.11 42536.15,252.39 42536.20,253.64 42536.25,252.00 42536.30,252.87 42536.35,253.11 42536.40,252.55 42536.45,251.64 42536.50,250.77 42536.55,254.35 42536.60,253.01 42536.65,252.02 42536.70,252.46 42536.75,252.82 42536.80,253.10 42536.85,255.12 42536.90,254.68 42536.95,252.84 42537.00,253.46 42537.05,254.37 42537.10,251.69 42537.15,253.18 42537.20,254.16 42537.25,251.95 42537.30,252.28 42537.35,252.40 42537.40,250.53 42537.45,252.38 42537.50,252.24 42537.55,251.27 42537.60,249.14 42537.65,252.60 42537.70,250.66 42537.75,250.78 42537.80,252.40 42537.85,252.85 42537.90,251.54 42537.95,250.82 42538.00,250.15 42538.05,249.24 42538.10,250.85 42538.15,248.92 42538.20,249.14 42538.25,250.76 42538.30,250.02 42538.35,248.79 42538.40,247.60 42538.45,251.72 42538.50,249.52 42538.55,248.59 42538.60,249.66 42538.65,249.22 42538.70,251.05 42538.75,249.94 42538.80,248.69 42538.85,249.53 42538.90,247.51 42538.95,248.03 42539.00,248.34 42539.05,247.25 42539.10,246.55 42539.15,248.05 42539.20,245.73 42539.25,244.75 42539.30,244.95 42539.35,245.49 42539.40,243.89 42539.45,245.84 42539.50,245.25 42539.55,247.13 42539.60,245.90 42539.65,243.28 42539.70,244.93 42539.75,247.34 42539.80,247.21 42539.85,245.52 42539.90,247.01 42539.95,245.42 42540.00,249.04 42540.05,248.21 42540.10,247.11 42540.15,248.00 42540.20,248.44 42540.25,248.07 42540.30,247.50 42540.35,248.39 42540.40,249.54 42540.45,249.46 42540.50,252.11 42540.55,252.26 42540.60,251.75 42540.65,250.41 42540.70,252.01 42540.75,250.70 42540.80,249.92 42540.85,251.98 42540.90,252.38 42540.95,250.64 42541.00,253.38 42541.05,252.07 42541.10,250.85 42541.15,250.63 42541.20,248.59 42541.25,250.66 42541.30,249.92 42541.35,248.99 42541.40,250.53 42541.45,249.25 42541.50,247.60 42541.55,247.29 42541.60,247.46 42541.65,247.90 42541.70,247.31 42541.75,247.59 42541.80,245.46 42541.85,245.96 42541.90,244.23 42541.95,246.81 42542.00,244.68 42542.05,244.39 42542.10,247.02 42542.15,244.76 42542.20,245.35 42542.25,245.46 42542.30,244.88 42542.35,245.10 42542.40,245.32 42542.45,246.80 42542.50,247.96 42542.55,247.18 42542.60,247.05 42542.65,246.85 42542.70,247.17 42542.75,246.13 42542.80,246.08 42542.85,246.16 42542.90,242.13 42542.95,243.66 42543.00,245.49 42543.05,244.43 42543.10,243.96 42543.15,243.80 42543.20,244.85 42543.25,244.41 42543.30,244.35 42543.35,244.58 42543.40,243.13 42543.45,242.92 42543.50,244.55 42543.55,243.65 42543.60,242.29 42543.65,242.52 42543.70,243.14 42543.75,244.58 42543.80,243.87 42543.85,244.49 42543.90,243.93 42543.95,243.91 42544.00,243.45 42544.05,244.20 42544.10,241.87 42544.15,246.18 42544.20,243.58 42544.25,243.29 42544.30,243.54 42544.35,244.98 42544.40,244.28 42544.45,242.52 42544.50,244.38 42544.55,245.73 42544.60,243.68 42544.65,243.81 42544.70,244.13 42544.75,244.34 42544.80,242.72 42544.85,243.98 42544.90,241.55 42544.95,243.46 42545.00,242.06 42545.05,244.05 42545.10,243.85 42545.15,243.99 42545.20,244.07 42545.25,242.80 42545.30,242.62 42545.35,242.43 42545.40,245.56 42545.45,242.25 42545.50,243.86 42545.55,242.27 42545.60,243.65 42545.65,243.74 42545.70,242.95 42545.75,244.66 42545.80,242.47 42545.85,241.95 42545.90,243.08 42545.95,242.85 42546.00,243.44 42546.05,242.75 42546.10,243.27 42546.15,242.56 42546.20,243.15 42546.25,243.48 42546.30,241.27 42546.35,242.36 42546.40,241.96 42546.45,241.70 42546.50,243.11 42546.55,241.86 42546.60,242.58 42546.65,241.89 42546.70,241.27 42546.75,241.98 42546.80,242.77 42546.85,238.91 42546.90,241.57 42546.95,241.35 42547.00,243.24 42547.05,242.14 42547.10,242.93 42547.15,242.55 42547.20,242.12 42547.25,242.14 42547.30,241.99 42547.35,241.32 42547.40,243.90 42547.45,242.88 42547.50,243.16 42547.55,241.94 42547.60,241.32 42547.65,242.18 42547.70,240.63 42547.75,240.29 42547.80,241.39 42547.85,242.14 42547.90,242.38 42547.95,241.53 42548.00,242.38 42548.05,242.42 42548.10,242.75 42548.15,244.43 42548.20,243.12 42548.25,243.31 42548.30,246.16 42548.35,241.51 42548.40,242.92 42548.45,239.69 42548.50,238.54 42548.55,240.03 42548.60,239.44 42548.65,239.98 42548.70,-999.9 42548.75,242.64 42548.80,241.18 42548.85,240.00 42548.90,240.38 42548.95,240.51 42549.00,240.79 42549.05,241.21 42549.10,240.87 42549.15,242.09 42549.20,240.25 42549.25,240.83 42549.30,241.65 42549.35,240.60 42549.40,241.48 42549.45,239.39 42549.50,241.63 42549.55,240.16 42549.60,241.13 42549.65,240.09 42549.70,240.05 42549.75,238.81 42549.80,239.13 42549.85,239.68 42549.90,238.40 42549.95,238.21 42550.00,239.09 42550.05,239.51 42550.10,238.81 42550.15,239.03 42550.20,241.64 42550.25,238.94 42550.30,240.80 42550.35,237.60 42550.40,239.42 42550.45,240.72 42550.50,239.21 42550.55,237.76 42550.60,238.11 42550.65,238.08 42550.70,236.98 42550.75,236.85 42550.80,236.20 42550.85,237.14 42550.90,237.99 42550.95,235.61 42551.00,237.59 42551.05,237.78 42551.10,236.15 42551.15,235.64 42551.20,235.59 42551.25,235.70 42551.30,237.05 42551.35,236.30 42551.40,235.36 42551.45,236.07 42551.50,236.40 42551.55,235.83 42551.60,235.63 42551.65,235.97 42551.70,236.16 42551.75,233.89 42551.80,236.24 42551.85,235.47 42551.90,235.80 42551.95,234.94 42552.00,234.65 42552.05,235.37 42552.10,234.70 42552.15,233.67 42552.20,233.75 42552.25,235.69 42552.30,233.35 42552.35,234.90 42552.40,233.97 42552.45,233.95 42552.50,234.33 42552.55,233.48 42552.60,233.04 42552.65,234.83 42552.70,235.08 42552.75,234.04 42552.80,234.16 42552.85,235.28 42552.90,233.70 42552.95,236.53 42553.00,235.28 42553.05,235.68 42553.10,234.94 42553.15,233.15 42553.20,231.47 42553.25,231.85 42553.30,231.54 42553.35,232.02 42553.40,231.83 42553.45,230.74 42553.50,230.51 42553.55,230.86 42553.60,228.98 42553.65,228.18 42553.70,230.44 42553.75,228.94 42553.80,229.05 42553.85,231.35 42553.90,230.38 42553.95,231.25 42554.00,230.58 42554.05,231.47 42554.10,232.25 42554.15,230.93 42554.20,230.91 42554.25,229.58 42554.30,231.47 42554.35,229.60 42554.40,227.00 42554.45,228.72 42554.50,227.83 42554.55,226.91 42554.60,228.33 42554.65,227.07 42554.70,226.62 42554.75,226.52 42554.80,225.82 42554.85,226.78 42554.90,226.27 42554.95,224.28 42555.00,225.74 42555.05,225.59 42555.10,225.24 42555.15,226.08 42555.20,225.78 42555.25,226.45 42555.30,224.04 42555.35,225.01 42555.40,226.27 42555.45,226.80 42555.50,225.48 42555.55,227.31 42555.60,226.57 42555.65,227.90 42555.70,226.28 42555.75,227.66 42555.80,226.19 42555.85,229.49 42555.90,226.79 42555.95,225.82 42556.00,227.16 42556.05,226.95 42556.10,228.01 42556.15,227.31 42556.20,226.29 42556.25,226.06 42556.30,225.30 42556.35,225.30 42556.40,223.75 42556.45,225.20 42556.50,222.84 42556.55,225.10 42556.60,224.28 42556.65,223.59 42556.70,223.44 42556.75,225.67 42556.80,224.20 42556.85,225.28 42556.90,223.65 42556.95,222.76 42557.00,223.12 42557.05,224.05 42557.10,222.70 42557.15,222.28 42557.20,223.12 42557.25,223.28 42557.30,221.95 42557.35,223.11 42557.40,223.05 42557.45,221.66 42557.50,221.22 42557.55,222.19 42557.60,222.12 42557.65,223.24 42557.70,224.54 42557.75,223.72 42557.80,225.07 42557.85,223.78 42557.90,223.58 42557.95,223.94 42558.00,223.85 42558.05,222.90 42558.10,223.96 42558.15,224.50 42558.20,225.79 42558.25,224.12 42558.30,223.30 42558.35,223.26 42558.40,222.87 42558.45,221.96 42558.50,222.20 42558.55,222.91 42558.60,222.24 42558.65,222.39 42558.70,222.18 42558.75,223.79 42558.80,221.88 42558.85,220.33 42558.90,220.79 42558.95,222.04 42559.00,221.89 42559.05,221.60 42559.10,222.42 42559.15,221.02 42559.20,220.33 42559.25,221.48 42559.30,222.21 42559.35,221.26 42559.40,219.74 42559.45,219.70 42559.50,218.16 42559.55,217.13 42559.60,218.36 42559.65,217.41 42559.70,218.36 42559.75,219.75 42559.80,217.24 42559.85,219.46 42559.90,219.21 42559.95,219.30 42560.00,217.08 42560.05,216.78 42560.10,218.66 42560.15,218.72 42560.20,218.93 42560.25,217.52 42560.30,218.37 42560.35,219.86 42560.40,220.24 42560.45,219.58 42560.50,218.76 42560.55,219.48 42560.60,219.94 42560.65,217.48 42560.70,219.84 42560.75,217.79 42560.80,219.93 42560.85,218.82 42560.90,219.20 42560.95,219.42 42561.00,218.65 42561.05,217.71 42561.10,216.97 42561.15,219.56 42561.20,218.89 42561.25,219.38 42561.30,217.39 42561.35,218.98 42561.40,218.73 42561.45,217.84 42561.50,220.39 42561.55,217.88 42561.60,220.25 42561.65,218.33 42561.70,219.15 42561.75,218.66 42561.80,219.53 42561.85,220.97 42561.90,218.53 42561.95,218.50 42562.00,220.79 42562.05,219.92 42562.10,219.46 42562.15,218.51 42562.20,218.81 42562.25,219.00 42562.30,219.65 42562.35,218.52 42562.40,218.33 42562.45,217.93 42562.50,216.96 42562.55,219.91 42562.60,219.54 42562.65,218.30 42562.70,217.64 42562.75,219.00 42562.80,216.38 42562.85,215.32 42562.90,214.36 42562.95,215.28 42563.00,217.27 42563.05,217.03 42563.10,216.93 42563.15,218.15 42563.20,216.68 42563.25,215.32 42563.30,214.41 42563.35,214.30 42563.40,214.61 42563.45,214.22 42563.50,213.24 42563.55,215.64 42563.60,214.46 42563.65,212.40 42563.70,214.52 42563.75,214.34 42563.80,215.57 42563.85,215.78 42563.90,216.57 42563.95,214.91 42564.00,217.28 42564.05,216.98 42564.10,216.49 42564.15,215.62 42564.20,216.47 42564.25,216.08 42564.30,215.53 42564.35,216.87 42564.40,214.01 42564.45,214.24 42564.50,214.88 42564.55,214.98 42564.60,214.00 42564.65,217.40 42564.70,214.12 42564.75,215.25 42564.80,215.37 42564.85,214.35 42564.90,214.55 42564.95,212.52 42565.00,216.03 42565.05,215.28 42565.10,214.46 42565.15,213.04 42565.20,213.16 42565.25,214.13 42565.30,214.41 42565.35,213.68 42565.40,215.31 42565.45,213.61 42565.50,214.35 42565.55,215.50 42565.60,213.52 42565.65,214.42 42565.70,214.82 42565.75,213.28 42565.80,215.14 42565.85,215.12 42565.90,213.20 42565.95,213.96 42566.00,214.21 42566.05,213.80 42566.10,214.08 42566.15,214.56 42566.20,213.24 42566.25,213.67 42566.30,212.77 42566.35,212.87 42566.40,214.45 42566.45,213.38 42566.50,214.13 42566.55,212.18 42566.60,213.31 42566.65,213.61 42566.70,212.83 42566.75,212.64 42566.80,211.75 42566.85,212.54 42566.90,211.72 42566.95,209.79 42567.00,212.39 42567.05,212.37 42567.10,212.22 42567.15,212.05 42567.20,211.42 42567.25,211.40 42567.30,211.30 42567.35,212.46 42567.40,212.42 42567.45,211.33 42567.50,211.06 42567.55,210.18 42567.60,210.77 42567.65,210.96 42567.70,210.34 42567.75,208.08 42567.80,210.37 42567.85,212.60 42567.90,212.61 42567.95,211.24 42568.00,211.27 42568.05,209.23 42568.10,212.09 42568.15,212.42 42568.20,211.12 42568.25,211.59 42568.30,210.55 42568.35,209.72 42568.40,211.14 42568.45,211.75 42568.50,211.50 42568.55,212.34 42568.60,209.49 42568.65,210.74 42568.70,-999.9 42568.75,211.00 42568.80,209.07 42568.85,209.18 42568.90,209.42 42568.95,211.16 42569.00,209.15 42569.05,207.54 42569.10,209.60 42569.15,208.81 42569.20,208.97 42569.25,208.34 42569.30,208.89 42569.35,210.33 42569.40,209.35 42569.45,207.64 42569.50,208.36 42569.55,208.58 42569.60,209.47 42569.65,208.27 42569.70,209.25 42569.75,209.70 42569.80,209.08 42569.85,209.23 42569.90,207.69 42569.95,206.99 42570.00,208.58 42570.05,208.48 42570.10,208.26 42570.15,208.50 42570.20,207.74 42570.25,209.01 42570.30,208.00 42570.35,205.62 42570.40,210.02 42570.45,207.09 42570.50,207.59 42570.55,207.07 42570.60,208.72 42570.65,206.67 42570.70,206.58 42570.75,207.41 42570.80,207.60 42570.85,207.56 42570.90,208.72 42570.95,208.74 42571.00,207.64 42571.05,207.81 42571.10,208.35 42571.15,207.39 42571.20,206.69 42571.25,205.81 42571.30,206.65 42571.35,208.06 42571.40,206.97 42571.45,207.89 42571.50,206.73 42571.55,206.79 42571.60,205.82 42571.65,206.15 42571.70,205.99 42571.75,206.94 42571.80,206.77 42571.85,207.36 42571.90,204.60 42571.95,206.53 42572.00,206.92 42572.05,206.28 42572.10,205.97 42572.15,206.46 42572.20,206.65 42572.25,204.92 42572.30,203.67 42572.35,206.27 42572.40,205.00 42572.45,206.45 42572.50,205.51 42572.55,207.41 42572.60,207.07 42572.65,207.72 42572.70,206.12 42572.75,205.10 42572.80,206.73 42572.85,202.92 42572.90,205.28 42572.95,203.59 42573.00,203.23 42573.05,202.68 42573.10,203.45 42573.15,203.36 42573.20,200.37 42573.25,199.14 42573.30,201.84 42573.35,200.99 42573.40,200.98 42573.45,201.14 42573.50,199.27 42573.55,201.07 42573.60,201.28 42573.65,202.16 42573.70,198.42 42573.75,197.44 42573.80,200.33 42573.85,197.91 42573.90,198.11 42573.95,198.69 42574.00,197.73 42574.05,200.34 42574.10,197.76 42574.15,200.32 42574.20,198.69 42574.25,200.21 42574.30,198.73 42574.35,197.90 42574.40,198.61 42574.45,198.14 42574.50,198.39 42574.55,197.89 42574.60,197.53 42574.65,199.05 42574.70,197.14 42574.75,196.68 42574.80,197.58 42574.85,197.55 42574.90,195.91 42574.95,198.29 42575.00,197.30 42575.05,196.76 42575.10,198.62 42575.15,198.55 42575.20,198.94 42575.25,198.40 42575.30,198.12 42575.35,199.48 42575.40,198.74 42575.45,198.07 42575.50,199.75 42575.55,198.39 42575.60,199.20 42575.65,198.34 42575.70,196.97 42575.75,198.42 42575.80,197.34 42575.85,198.50 42575.90,199.54 42575.95,196.59 42576.00,198.34 42576.05,196.97 42576.10,197.28 42576.15,198.06 42576.20,198.73 42576.25,197.17 42576.30,196.96 42576.35,196.89 42576.40,196.57 42576.45,196.67 42576.50,196.79 42576.55,195.80 42576.60,194.93 42576.65,197.01 42576.70,197.10 42576.75,194.94 42576.80,196.52 42576.85,199.01 42576.90,195.06 42576.95,195.64 42577.00,195.30 42577.05,194.80 42577.10,196.06 42577.15,196.47 42577.20,196.23 42577.25,196.51 42577.30,196.53 42577.35,197.15 42577.40,195.92 42577.45,194.25 42577.50,195.89 42577.55,194.12 42577.60,195.97 42577.65,194.10 42577.70,193.85 42577.75,194.46 42577.80,194.64 42577.85,194.21 42577.90,195.39 42577.95,194.92 42578.00,192.38 42578.05,194.27 42578.10,191.97 42578.15,192.57 42578.20,192.09 42578.25,193.96 42578.30,191.66 42578.35,193.00 42578.40,193.09 42578.45,194.09 42578.50,194.18 42578.55,194.84 42578.60,194.34 42578.65,193.85 42578.70,194.49 42578.75,189.80 42578.80,191.19 42578.85,195.23 42578.90,192.98 42578.95,193.15 42579.00,191.15 42579.05,193.67 42579.10,193.12 42579.15,193.67 42579.20,194.09 42579.25,193.76 42579.30,195.52 42579.35,193.69 42579.40,194.17 42579.45,192.03 42579.50,195.42 42579.55,192.78 42579.60,193.84 42579.65,193.34 42579.70,193.75 42579.75,192.89 42579.80,193.44 42579.85,192.40 42579.90,194.94 42579.95,195.90 42580.00,192.37 42580.05,193.60 42580.10,193.75 42580.15,195.59 42580.20,193.90 42580.25,194.92 42580.30,194.32 42580.35,193.07 42580.40,192.85 42580.45,193.86 42580.50,193.96 42580.55,192.29 42580.60,192.55 42580.65,192.49 42580.70,192.38 42580.75,194.88 42580.80,192.50 42580.85,194.18 42580.90,193.22 42580.95,191.40 42581.00,191.91 42581.05,192.27 42581.10,192.44 42581.15,191.63 42581.20,192.31 42581.25,191.97 42581.30,192.54 42581.35,194.22 42581.40,195.06 42581.45,192.19 42581.50,193.42 42581.55,194.17 42581.60,192.90 42581.65,192.62 42581.70,192.90 42581.75,191.00 42581.80,192.48 42581.85,190.12 42581.90,194.63 42581.95,192.51 42582.00,190.85 42582.05,191.04 42582.10,190.65 42582.15,191.50 42582.20,191.17 42582.25,190.53 42582.30,190.31 42582.35,189.89 42582.40,190.17 42582.45,190.35 42582.50,190.32 42582.55,190.50 42582.60,189.06 42582.65,191.03 42582.70,192.52 42582.75,190.74 42582.80,190.14 42582.85,191.39 42582.90,190.15 42582.95,189.65 42583.00,191.03 42583.05,191.76 42583.10,189.38 42583.15,189.42 42583.20,191.44 42583.25,190.31 42583.30,189.31 42583.35,189.90 42583.40,189.75 42583.45,189.25 42583.50,188.49 42583.55,188.83 42583.60,188.44 42583.65,190.93 42583.70,-999.9 42583.75,187.84 42583.80,188.85 42583.85,190.30 42583.90,192.29 42583.95,192.17 42584.00,190.30 42584.05,189.31 42584.10,191.80 42584.15,189.55 42584.20,189.67 42584.25,189.17 42584.30,188.33 42584.35,188.34 42584.40,189.52 42584.45,189.83 42584.50,188.19 42584.55,189.72 42584.60,187.31 42584.65,190.00 42584.70,189.43 42584.75,187.58 42584.80,188.59 42584.85,188.95 42584.90,187.33 42584.95,188.22 42585.00,187.97 42585.05,188.06 42585.10,190.04 42585.15,189.42 42585.20,189.54 42585.25,188.37 42585.30,188.15 42585.35,188.99 42585.40,188.20 42585.45,188.12 42585.50,188.70 42585.55,189.14 42585.60,189.44 42585.65,188.80 42585.70,187.66 42585.75,187.78 42585.80,188.07 42585.85,185.93 42585.90,187.08 42585.95,186.48 42586.00,187.25 42586.05,187.38 42586.10,188.15 42586.15,186.74 42586.20,187.70 42586.25,184.41 42586.30,186.28 42586.35,186.54 42586.40,186.92 42586.45,186.73 42586.50,187.33 42586.55,187.79 42586.60,187.10 42586.65,185.95 42586.70,186.55 42586.75,188.35 42586.80,187.91 42586.85,187.76 42586.90,186.68 42586.95,185.11 42587.00,188.28 42587.05,188.22 42587.10,187.61 42587.15,188.56 42587.20,186.06 42587.25,186.18 42587.30,186.72 42587.35,189.21 42587.40,186.64 42587.45,187.14 42587.50,188.09 42587.55,187.02 42587.60,187.26 42587.65,188.31 42587.70,187.95 42587.75,187.28 42587.80,186.01 42587.85,185.24 42587.90,186.62 42587.95,188.13 42588.00,185.62 42588.05,186.15 42588.10,186.71 42588.15,185.80 42588.20,186.11 42588.25,186.59 42588.30,186.66 42588.35,188.06 42588.40,187.76 42588.45,187.47 42588.50,188.62 42588.55,188.36 42588.60,187.03 42588.65,190.27 42588.70,186.73 42588.75,189.76 42588.80,187.01 42588.85,188.21 42588.90,184.21 42588.95,185.15 42589.00,185.41 42589.05,185.60 42589.10,188.87 42589.15,186.08 42589.20,188.35 42589.25,185.68 42589.30,185.99 42589.35,186.57 42589.40,186.23 42589.45,186.73 42589.50,185.30 42589.55,186.75 42589.60,184.82 42589.65,185.17 42589.70,185.03 42589.75,185.84 42589.80,185.85 42589.85,184.08 42589.90,185.86 42589.95,184.95 42590.00,186.38 42590.05,184.42 42590.10,183.34 42590.15,183.69 42590.20,183.27 42590.25,183.66 42590.30,184.25 42590.35,184.94 42590.40,186.04 42590.45,185.17 42590.50,186.10 42590.55,184.65 42590.60,185.63 42590.65,186.47 42590.70,184.42 42590.75,186.47 42590.80,186.57 42590.85,185.42 42590.90,184.57 42590.95,185.01 42591.00,184.91 42591.05,185.37 42591.10,185.05 42591.15,186.52 42591.20,185.50 42591.25,184.75 42591.30,186.69 42591.35,187.33 42591.40,184.45 42591.45,186.15 42591.50,185.00 42591.55,184.94 42591.60,187.29 42591.65,185.40 42591.70,186.67 42591.75,186.66 42591.80,184.88 42591.85,185.60 42591.90,187.87 42591.95,185.44 42592.00,187.56 42592.05,186.98 42592.10,185.36 42592.15,184.33 42592.20,186.14 42592.25,185.14 42592.30,187.11 42592.35,184.35 42592.40,185.31 42592.45,186.80 42592.50,187.58 42592.55,184.78 42592.60,186.41 42592.65,187.48 42592.70,188.16 42592.75,185.10 42592.80,186.51 42592.85,184.91 42592.90,184.19 42592.95,185.75 42593.00,187.75 42593.05,184.50 42593.10,184.72 42593.15,185.98 42593.20,185.26 42593.25,185.41 42593.30,185.08 42593.35,186.94 42593.40,185.66 42593.45,185.73 42593.50,185.70 42593.55,185.41 42593.60,185.20 42593.65,184.79 42593.70,186.21 42593.75,185.56 42593.80,186.66 42593.85,185.40 42593.90,186.55 42593.95,186.22 42594.00,184.54 42594.05,186.49 42594.10,184.58 42594.15,186.84 42594.20,185.48 42594.25,184.98 42594.30,182.43 42594.35,184.00 42594.40,182.83 42594.45,183.38 42594.50,183.23 42594.55,183.73 42594.60,184.26 42594.65,185.52 42594.70,185.36 42594.75,184.08 42594.80,186.10 42594.85,184.20 42594.90,184.84 42594.95,183.93 42595.00,183.54 42595.05,182.72 42595.10,186.42 42595.15,184.31 42595.20,183.31 42595.25,182.98 42595.30,184.14 42595.35,185.43 42595.40,184.80 42595.45,186.65 42595.50,184.07 42595.55,184.91 42595.60,186.46 42595.65,184.13 42595.70,183.84 42595.75,184.15 42595.80,183.63 42595.85,183.41 42595.90,185.10 42595.95,183.97 42596.00,183.71 42596.05,183.73 42596.10,185.08 42596.15,185.06 42596.20,185.41 42596.25,184.99 42596.30,184.77 42596.35,184.88 42596.40,184.70 42596.45,184.41 42596.50,185.11 42596.55,184.09 42596.60,186.38 42596.65,185.33 42596.70,183.14 42596.75,184.72 42596.80,184.35 42596.85,186.21 42596.90,186.08 42596.95,184.41 42597.00,184.73 42597.05,184.78 42597.10,183.84 42597.15,181.53 42597.20,184.21 42597.25,182.98 42597.30,183.08 42597.35,183.51 42597.40,183.06 42597.45,181.99 42597.50,181.86 42597.55,182.96 42597.60,183.94 42597.65,183.57 42597.70,182.55 42597.75,182.80 42597.80,182.53 42597.85,183.33 42597.90,182.37 42597.95,183.61 42598.00,183.41 42598.05,182.91 42598.10,181.59 42598.15,181.72 42598.20,182.30 42598.25,181.62 42598.30,180.14 42598.35,181.50 42598.40,182.11 42598.45,181.41 42598.50,181.02 42598.55,181.73 42598.60,181.18 42598.65,181.61 42598.70,181.41 42598.75,184.62 42598.80,181.51 42598.85,181.33 42598.90,181.29 42598.95,180.03 42599.00,180.92 42599.05,180.01 42599.10,180.74 42599.15,180.76 42599.20,180.81 42599.25,180.76 42599.30,181.19 42599.35,180.47 42599.40,180.49 42599.45,180.42 42599.50,180.77 42599.55,179.60 42599.60,179.93 42599.65,179.74 42599.70,179.17 42599.75,179.44 42599.80,181.76 42599.85,177.99 42599.90,181.42 42599.95,179.71 42600.00,178.83 42600.05,179.70 42600.10,177.33 42600.15,179.94 42600.20,180.55 42600.25,179.70 42600.30,178.67 42600.35,181.18 42600.40,181.81 42600.45,177.87 42600.50,181.55 42600.55,179.02 42600.60,180.74 42600.65,180.93 42600.70,180.26 42600.75,177.90 42600.80,177.65 42600.85,180.48 42600.90,178.88 42600.95,180.52 42601.00,179.26 42601.05,180.53 42601.10,179.53 42601.15,180.68 42601.20,178.71 42601.25,178.39 42601.30,176.26 42601.35,178.39 42601.40,178.43 42601.45,179.96 42601.50,179.86 42601.55,179.28 42601.60,178.83 42601.65,177.88 42601.70,178.94 42601.75,177.35 42601.80,178.08 42601.85,178.37 42601.90,178.34 42601.95,176.25 42602.00,175.45 42602.05,173.83 42602.10,173.17 42602.15,175.38 42602.20,174.61 42602.25,172.93 42602.30,173.36 42602.35,171.23 42602.40,174.45 42602.45,174.97 42602.50,174.80 42602.55,173.54 42602.60,173.63 42602.65,172.84 42602.70,173.33 42602.75,172.48 42602.80,171.62 42602.85,172.72 42602.90,171.35 42602.95,175.23 42603.00,172.25 42603.05,172.54 42603.10,173.46 42603.15,171.80 42603.20,170.82 42603.25,171.68 42603.30,170.46 42603.35,171.05 42603.40,171.72 42603.45,173.08 42603.50,171.29 42603.55,173.92 42603.60,171.38 42603.65,172.02 42603.70,-999.9 42603.75,172.60 42603.80,172.17 42603.85,173.23 42603.90,175.18 42603.95,173.83 42604.00,174.33 42604.05,172.07 42604.10,172.60 42604.15,173.35 42604.20,173.00 42604.25,173.34 42604.30,173.18 42604.35,173.47 42604.40,174.45 42604.45,174.92 42604.50,176.08 42604.55,173.97 42604.60,174.68 42604.65,173.67 42604.70,172.57 42604.75,173.13 42604.80,172.50 42604.85,171.46 42604.90,173.10 42604.95,172.51 42605.00,173.29 42605.05,173.34 42605.10,172.39 42605.15,171.28 42605.20,172.71 42605.25,172.74 42605.30,170.04 42605.35,173.43 42605.40,172.15 42605.45,173.38 42605.50,172.36 42605.55,174.65 42605.60,170.32 42605.65,172.94 42605.70,173.84 42605.75,171.58 42605.80,171.24 42605.85,172.68 42605.90,171.99 42605.95,170.62 42606.00,169.59 42606.05,169.79 42606.10,170.09 42606.15,170.48 42606.20,170.72 42606.25,171.06 42606.30,168.81 42606.35,170.69 42606.40,170.92 42606.45,172.40 42606.50,171.00 42606.55,172.84 42606.60,169.90 42606.65,170.42 42606.70,172.20 42606.75,170.36 42606.80,172.68 42606.85,172.20 42606.90,171.78 42606.95,170.14 42607.00,170.22 42607.05,171.45 42607.10,172.09 42607.15,170.43 42607.20,171.06 42607.25,172.63 42607.30,170.82 42607.35,170.67 42607.40,170.30 42607.45,170.87 42607.50,170.41 42607.55,169.39 42607.60,170.34 42607.65,169.93 42607.70,170.30 42607.75,170.47 42607.80,169.82 42607.85,172.38 42607.90,171.07 42607.95,169.89 42608.00,170.99 42608.05,169.91 42608.10,170.25 42608.15,169.63 42608.20,169.77 42608.25,171.98 42608.30,171.18 42608.35,169.80 42608.40,171.91 42608.45,169.83 42608.50,170.02 42608.55,171.28 42608.60,171.83 42608.65,170.18 42608.70,171.33 42608.75,167.94 42608.80,169.03 42608.85,170.10 42608.90,170.61 42608.95,171.87 42609.00,170.92 42609.05,171.09 42609.10,170.35 42609.15,170.86 42609.20,170.49 42609.25,168.42 42609.30,170.95 42609.35,169.95 42609.40,170.56 42609.45,170.67 42609.50,170.06 42609.55,170.29 42609.60,169.69 42609.65,170.23 42609.70,171.04 42609.75,172.29 42609.80,169.71 42609.85,170.46 42609.90,170.04 42609.95,170.57 42610.00,170.91 42610.05,171.06 42610.10,170.10 42610.15,170.27 42610.20,169.81 42610.25,170.82 42610.30,171.57 42610.35,170.45 42610.40,171.04 42610.45,169.38 42610.50,169.73 42610.55,170.37 42610.60,169.61 42610.65,170.47 42610.70,169.54 42610.75,171.06 42610.80,170.23 42610.85,169.58 42610.90,170.59 42610.95,171.22 42611.00,165.89 42611.05,169.61 42611.10,169.96 42611.15,169.85 42611.20,170.74 42611.25,169.32 42611.30,169.30 42611.35,167.43 42611.40,172.54 42611.45,171.04 42611.50,169.87 42611.55,170.22 42611.60,169.48 42611.65,171.15 42611.70,169.53 42611.75,170.53 42611.80,170.26 42611.85,170.81 42611.90,171.22 42611.95,169.89 42612.00,170.20 42612.05,170.04 42612.10,169.09 42612.15,168.94 42612.20,168.74 42612.25,170.98 42612.30,168.81 42612.35,171.25 42612.40,169.07 42612.45,170.06 42612.50,170.19 42612.55,170.42 42612.60,171.44 42612.65,169.23 42612.70,169.09 42612.75,169.72 42612.80,169.32 42612.85,170.60 42612.90,169.16 42612.95,169.77 42613.00,168.48 42613.05,168.93 42613.10,170.63 42613.15,169.01 42613.20,169.47 42613.25,169.88 42613.30,170.47 42613.35,169.17 42613.40,168.89 42613.45,170.05 42613.50,169.52 42613.55,169.43 42613.60,169.79 42613.65,169.89 42613.70,167.59 42613.75,162.90 42613.80,171.17 42613.85,170.19 42613.90,168.56 42613.95,169.39 42614.00,168.12 42614.05,168.59 42614.10,169.41 42614.15,168.61 42614.20,169.24 42614.25,169.68 42614.30,168.91 42614.35,167.95 42614.40,170.32 42614.45,169.15 42614.50,168.40 42614.55,168.30 42614.60,169.80 42614.65,169.92 42614.70,169.34 42614.75,169.01 42614.80,166.52 42614.85,170.44 42614.90,168.73 42614.95,168.58 42615.00,167.93 42615.05,168.35 42615.10,167.97 42615.15,168.72 42615.20,167.24 42615.25,169.37 42615.30,168.93 42615.35,167.91 42615.40,168.71 42615.45,170.78 42615.50,169.53 42615.55,168.36 42615.60,168.99 42615.65,170.05 42615.70,168.97 42615.75,168.19 42615.80,169.51 42615.85,166.58 42615.90,168.09 42615.95,170.35 42616.00,168.29 42616.05,170.39 42616.10,168.31 42616.15,168.96 42616.20,170.01 42616.25,168.29 42616.30,169.81 42616.35,169.69 42616.40,168.86 42616.45,169.75 42616.50,168.40 42616.55,169.71 42616.60,168.48 42616.65,169.41 42616.70,170.56 42616.75,168.75 42616.80,166.54 42616.85,168.50 42616.90,168.05 42616.95,167.74 42617.00,169.07 42617.05,169.44 42617.10,169.30 42617.15,168.08 42617.20,169.85 42617.25,166.95 42617.30,169.92 42617.35,169.48 42617.40,168.38 42617.45,169.07 42617.50,170.12 42617.55,171.07 42617.60,167.93 42617.65,170.70 42617.70,170.00 42617.75,169.72 42617.80,168.59 42617.85,169.10 42617.90,169.48 42617.95,169.13 42618.00,169.89 42618.05,167.39 42618.10,168.84 42618.15,169.59 42618.20,170.17 42618.25,171.63 42618.30,168.77 42618.35,169.51 42618.40,169.09 42618.45,169.08 42618.50,170.93 42618.55,169.17 42618.60,170.61 42618.65,169.94 42618.70,172.99 42618.75,167.39 42618.80,169.77 42618.85,168.09 42618.90,170.23 42618.95,170.35 42619.00,169.57 42619.05,169.17 42619.10,169.96 42619.15,169.81 42619.20,170.79 42619.25,170.25 42619.30,167.41 42619.35,168.30 42619.40,168.67 42619.45,169.46 42619.50,169.12 42619.55,169.35 42619.60,170.36 42619.65,168.87 42619.70,170.04 42619.75,170.13 42619.80,168.23 42619.85,168.50 42619.90,167.96 42619.95,168.84 42620.00,169.04 42620.05,166.83 42620.10,168.64 42620.15,169.79 42620.20,169.34 42620.25,169.85 42620.30,168.69 42620.35,169.22 42620.40,167.23 42620.45,167.43 42620.50,168.13 42620.55,167.06 42620.60,169.52 42620.65,168.01 42620.70,167.15 42620.75,169.29 42620.80,167.73 42620.85,169.67 42620.90,167.02 42620.95,168.19 42621.00,169.45 42621.05,169.98 42621.10,168.13 42621.15,166.63 42621.20,169.71 42621.25,169.04 42621.30,168.02 42621.35,166.46 42621.40,167.11 42621.45,168.49 42621.50,166.98 42621.55,167.14 42621.60,167.11 42621.65,166.28 42621.70,166.74 42621.75,168.14 42621.80,165.42 42621.85,167.51 42621.90,167.36 42621.95,167.03 42622.00,167.99 42622.05,166.44 42622.10,164.53 42622.15,166.00 42622.20,166.98 42622.25,166.28 42622.30,165.82 42622.35,165.69 42622.40,166.10 42622.45,165.77 42622.50,166.83 42622.55,166.99 42622.60,166.26 42622.65,165.06 42622.70,166.04 42622.75,166.85 42622.80,166.79 42622.85,166.19 42622.90,165.40 42622.95,166.68 42623.00,166.64 42623.05,165.12 42623.10,165.59 42623.15,166.83 42623.20,166.21 42623.25,167.92 42623.30,167.66 42623.35,165.33 42623.40,166.20 42623.45,167.91 42623.50,164.51 42623.55,164.67 42623.60,165.53 42623.65,166.68 42623.70,167.78 42623.75,164.75 42623.80,163.83 42623.85,166.54 42623.90,164.53 42623.95,164.99 42624.00,165.06 42624.05,165.22 42624.10,163.91 42624.15,163.83 42624.20,163.27 42624.25,164.00 42624.30,163.17 42624.35,163.87 42624.40,164.13 42624.45,163.43 42624.50,163.52 42624.55,163.11 42624.60,162.21 42624.65,164.10 42624.70,162.96 42624.75,163.11 42624.80,162.80 42624.85,162.94 42624.90,159.85 42624.95,162.48 42625.00,162.42 42625.05,163.51 42625.10,162.80 42625.15,162.07 42625.20,160.97 42625.25,162.02 42625.30,162.38 42625.35,161.80 42625.40,161.66 42625.45,161.36 42625.50,162.69 42625.55,161.78 42625.60,160.14 42625.65,160.99 42625.70,159.49 42625.75,160.48 42625.80,160.51 42625.85,160.97 42625.90,160.13 42625.95,159.38 42626.00,162.77 42626.05,160.98 42626.10,160.70 42626.15,160.84 42626.20,160.38 42626.25,162.07 42626.30,161.30 42626.35,160.23 42626.40,160.00 42626.45,159.76 42626.50,163.01 42626.55,161.17 42626.60,161.63 42626.65,159.62 42626.70,161.04 42626.75,161.69 42626.80,160.35 42626.85,160.22 42626.90,160.94 42626.95,160.63 42627.00,161.75 42627.05,159.16 42627.10,161.42 42627.15,161.30 42627.20,158.41 42627.25,161.49 42627.30,160.63 42627.35,159.74 42627.40,160.93 42627.45,159.73 42627.50,160.77 42627.55,159.13 42627.60,160.84 42627.65,160.73 42627.70,160.91 42627.75,159.08 42627.80,160.49 42627.85,160.49 42627.90,159.28 42627.95,160.85 42628.00,159.90 42628.05,160.63 42628.10,161.30 42628.15,158.18 42628.20,160.33 42628.25,159.78 42628.30,158.32 42628.35,160.78 42628.40,160.08 42628.45,158.78 42628.50,160.88 42628.55,160.55 42628.60,159.24 42628.65,160.44 42628.70,160.14 42628.75,158.38 42628.80,157.98 42628.85,160.00 42628.90,158.35 42628.95,158.28 42629.00,161.02 42629.05,159.33 42629.10,159.65 42629.15,158.29 42629.20,159.40 42629.25,159.22 42629.30,159.36 42629.35,159.82 42629.40,159.22 42629.45,158.37 42629.50,157.73 42629.55,157.81 42629.60,158.26 42629.65,159.70 42629.70,158.23 42629.75,158.49 42629.80,157.64 42629.85,157.70 42629.90,159.37 42629.95,158.43 42630.00,157.85 42630.05,159.98 42630.10,156.80 42630.15,156.54 42630.20,159.23 42630.25,158.22 42630.30,159.30 42630.35,159.00 42630.40,159.63 42630.45,158.74 42630.50,160.27 42630.55,159.31 42630.60,158.46 42630.65,156.65 42630.70,158.94 42630.75,159.37 42630.80,160.43 42630.85,158.40 42630.90,158.73 42630.95,156.99 42631.00,157.11 42631.05,157.56 42631.10,158.72 42631.15,159.41 42631.20,159.02 42631.25,158.42 42631.30,158.75 42631.35,157.61 42631.40,157.51 42631.45,158.04 42631.50,157.20 42631.55,156.86 42631.60,156.76 42631.65,159.84 42631.70,159.69 42631.75,160.62 42631.80,158.89 42631.85,157.40 42631.90,160.14 42631.95,158.45 42632.00,158.74 42632.05,157.87 42632.10,158.55 42632.15,158.60 42632.20,157.91 42632.25,157.70 42632.30,158.86 42632.35,157.61 42632.40,158.11 42632.45,158.30 42632.50,159.55 42632.55,158.27 42632.60,159.07 42632.65,156.82 42632.70,158.21 42632.75,157.58 42632.80,157.93 42632.85,158.96 42632.90,157.19 42632.95,156.46 42633.00,158.41 42633.05,158.67 42633.10,160.04 42633.15,157.87 42633.20,156.65 42633.25,157.33 42633.30,157.68 42633.35,157.84 42633.40,157.42 42633.45,157.50 42633.50,158.81 42633.55,159.00 42633.60,158.00 42633.65,156.86 42633.70,158.80 42633.75,157.84 42633.80,159.76 42633.85,157.10 42633.90,158.05 42633.95,157.52 42634.00,159.53 42634.05,157.58 42634.10,157.93 42634.15,157.23 42634.20,157.43 42634.25,157.56 42634.30,157.58 42634.35,157.63 42634.40,157.06 42634.45,155.56 42634.50,157.56 42634.55,156.91 42634.60,156.10 42634.65,157.92 42634.70,156.10 42634.75,156.59 42634.80,156.42 42634.85,156.56 42634.90,157.92 42634.95,156.63 42635.00,157.88 42635.05,157.82 42635.10,158.30 42635.15,156.77 42635.20,157.38 42635.25,156.43 42635.30,155.82 42635.35,158.36 42635.40,156.62 42635.45,156.10 42635.50,157.03 42635.55,156.69 42635.60,156.50 42635.65,156.43 42635.70,154.88 42635.75,156.13 42635.80,155.33 42635.85,156.70 42635.90,156.57 42635.95,156.42 42636.00,155.39 42636.05,156.74 42636.10,155.04 42636.15,157.14 42636.20,156.54 42636.25,156.17 42636.30,156.81 42636.35,155.06 42636.40,155.68 42636.45,155.55 42636.50,155.79 42636.55,156.53 42636.60,155.35 42636.65,155.56 42636.70,155.06 42636.75,155.59 42636.80,156.89 42636.85,154.10 42636.90,157.04 42636.95,157.50 42637.00,155.01 42637.05,153.89 42637.10,158.13 42637.15,154.52 42637.20,156.47 42637.25,155.93 42637.30,156.73 42637.35,156.30 42637.40,155.41 42637.45,155.41 42637.50,155.05 42637.55,156.10 42637.60,155.91 42637.65,156.92 42637.70,156.09 42637.75,154.82 42637.80,155.17 42637.85,155.02 42637.90,155.10 42637.95,156.51 42638.00,155.95 42638.05,154.71 42638.10,156.54 42638.15,154.34 42638.20,156.18 42638.25,154.85 42638.30,156.45 42638.35,156.34 42638.40,156.06 42638.45,153.92 42638.50,153.94 42638.55,156.00 42638.60,154.64 42638.65,156.44 42638.70,-999.9 42638.75,153.07 42638.80,154.60 42638.85,156.49 42638.90,153.60 42638.95,154.51 42639.00,154.66 42639.05,152.50 42639.10,153.80 42639.15,153.85 42639.20,154.16 42639.25,155.87 42639.30,155.34 42639.35,155.19 42639.40,154.34 42639.45,154.63 42639.50,154.54 42639.55,154.26 42639.60,155.77 42639.65,153.95 42639.70,152.33 42639.75,153.63 42639.80,152.98 42639.85,152.68 42639.90,154.08 42639.95,152.99 42640.00,152.66 42640.05,154.11 42640.10,156.09 42640.15,153.70 42640.20,154.31 42640.25,152.79 42640.30,153.45 42640.35,153.69 42640.40,152.86 42640.45,153.40 42640.50,152.10 42640.55,152.47 42640.60,154.74 42640.65,154.70 42640.70,153.28 42640.75,153.03 42640.80,154.05 42640.85,152.23 42640.90,153.35 42640.95,152.52 42641.00,154.38 42641.05,154.20 42641.10,152.23 42641.15,153.68 42641.20,152.54 42641.25,153.73 42641.30,152.64 42641.35,154.07 42641.40,154.40 42641.45,154.25 42641.50,154.06 42641.55,153.52 42641.60,152.98 42641.65,152.31 42641.70,151.95 42641.75,152.50 42641.80,153.85 42641.85,153.33 42641.90,155.26 42641.95,152.76 42642.00,152.96 42642.05,152.99 42642.10,152.78 42642.15,153.91 42642.20,155.33 42642.25,153.35 42642.30,152.12 42642.35,154.45 42642.40,153.48 42642.45,153.96 42642.50,153.67 42642.55,151.43 42642.60,152.84 42642.65,153.71 42642.70,153.52 42642.75,153.58 42642.80,153.72 42642.85,154.42 42642.90,154.47 42642.95,153.20 42643.00,151.17 42643.05,153.21 42643.10,154.52 42643.15,153.83 42643.20,151.56 42643.25,153.42 42643.30,152.29 42643.35,153.42 42643.40,151.43 42643.45,152.61 42643.50,152.61 42643.55,152.83 42643.60,151.82 42643.65,151.90 42643.70,149.01 42643.75,150.63 42643.80,152.53 42643.85,152.17 42643.90,150.84 42643.95,152.19 42644.00,151.09 42644.05,151.04 42644.10,151.54 42644.15,150.60 42644.20,151.69 42644.25,151.53 42644.30,150.75 42644.35,151.01 42644.40,152.28 42644.45,150.97 42644.50,150.60 42644.55,151.24 42644.60,152.09 42644.65,152.03 42644.70,151.89 42644.75,153.38 42644.80,151.26 42644.85,152.16 42644.90,152.02 42644.95,152.51 42645.00,152.04 42645.05,151.15 42645.10,150.78 42645.15,151.55 42645.20,150.47 42645.25,151.75 42645.30,150.77 42645.35,151.28 42645.40,149.66 42645.45,149.99 42645.50,152.12 42645.55,150.49 42645.60,151.39 42645.65,149.06 42645.70,150.29 42645.75,151.09 42645.80,151.25 42645.85,150.86 42645.90,150.45 42645.95,148.68 42646.00,149.87 42646.05,149.34 42646.10,150.43 42646.15,150.64 42646.20,148.53 42646.25,149.51 42646.30,150.28 42646.35,149.81 42646.40,149.39 42646.45,150.40 42646.50,151.10 42646.55,149.01 42646.60,150.94 42646.65,149.18 42646.70,149.97 42646.75,149.78 42646.80,152.37 42646.85,149.52 42646.90,149.61 42646.95,150.31 42647.00,150.86 42647.05,150.22 42647.10,150.38 42647.15,151.89 42647.20,151.27 42647.25,149.96 42647.30,148.98 42647.35,150.61 42647.40,150.14 42647.45,150.53 42647.50,149.94 42647.55,149.10 42647.60,150.74 42647.65,149.66 42647.70,150.23 42647.75,149.64 42647.80,150.32 42647.85,149.39 42647.90,151.50 42647.95,149.13 42648.00,149.34 42648.05,150.58 42648.10,151.53 42648.15,150.10 42648.20,150.68 42648.25,150.43 42648.30,148.90 42648.35,149.21 42648.40,152.13 42648.45,150.47 42648.50,150.71 42648.55,150.69 42648.60,149.62 42648.65,149.77 42648.70,149.24 42648.75,146.90 42648.80,149.83 42648.85,150.44 42648.90,151.28 42648.95,151.24 42649.00,151.89 42649.05,150.89 42649.10,151.05 42649.15,149.65 42649.20,148.52 42649.25,148.78 42649.30,151.09 42649.35,150.80 42649.40,151.32 42649.45,151.10 42649.50,151.51 42649.55,151.45 42649.60,149.93 42649.65,149.72 42649.70,149.69 42649.75,150.12 42649.80,151.35 42649.85,148.65 42649.90,151.17 42649.95,150.64 42650.00,149.24 42650.05,149.73 42650.10,149.62 42650.15,151.75 42650.20,150.62 42650.25,148.71 42650.30,150.83 42650.35,149.70 42650.40,150.59 42650.45,150.28 42650.50,149.11 42650.55,150.16 42650.60,150.11 42650.65,149.74 42650.70,152.14 42650.75,150.83 42650.80,150.26 42650.85,148.76 42650.90,151.50 42650.95,150.77 42651.00,151.20 42651.05,149.92 42651.10,151.03 42651.15,150.50 42651.20,151.29 42651.25,150.42 42651.30,150.30 42651.35,151.40 42651.40,150.12 42651.45,151.56 42651.50,149.66 42651.55,151.69 42651.60,150.46 42651.65,150.72 42651.70,150.45 42651.75,150.51 42651.80,151.22 42651.85,150.01 42651.90,150.72 42651.95,150.22 42652.00,151.75 42652.05,150.97 42652.10,152.12 42652.15,150.13 42652.20,151.14 42652.25,151.28 42652.30,150.13 42652.35,150.61 42652.40,150.70 42652.45,151.68 42652.50,152.90 42652.55,149.97 42652.60,151.50 42652.65,151.83 42652.70,151.89 42652.75,150.19 42652.80,152.78 42652.85,151.83 42652.90,150.95 42652.95,151.62 42653.00,151.58 42653.05,151.11 42653.10,150.89 42653.15,152.70 42653.20,151.06 42653.25,151.05 42653.30,152.01 42653.35,151.46 42653.40,150.59 42653.45,149.78 42653.50,150.95 42653.55,149.65 42653.60,151.36 42653.65,151.85 42653.70,152.54 42653.75,153.98 42653.80,150.91 42653.85,152.20 42653.90,151.89 42653.95,150.92 42654.00,151.26 42654.05,151.63 42654.10,152.17 42654.15,152.10 42654.20,151.77 42654.25,151.44 42654.30,152.83 42654.35,152.37 42654.40,150.76 42654.45,151.67 42654.50,152.45 42654.55,151.18 42654.60,152.01 42654.65,151.50 42654.70,151.62 42654.75,151.63 42654.80,151.09 42654.85,151.70 42654.90,152.90 42654.95,152.79 42655.00,152.34 42655.05,153.28 42655.10,154.09 42655.15,152.57 42655.20,153.44 42655.25,153.46 42655.30,151.17 42655.35,153.42 42655.40,152.36 42655.45,152.90 42655.50,151.05 42655.55,151.76 42655.60,152.37 42655.65,152.00 42655.70,151.51 42655.75,154.16 42655.80,152.59 42655.85,153.02 42655.90,152.64 42655.95,153.00 42656.00,152.78 42656.05,152.10 42656.10,151.93 42656.15,152.35 42656.20,153.35 42656.25,153.46 42656.30,151.08 42656.35,152.70 42656.40,153.74 42656.45,152.22 42656.50,152.19 42656.55,151.15 42656.60,152.42 42656.65,153.56 42656.70,152.55 42656.75,152.68 42656.80,150.69 42656.85,150.81 42656.90,152.17 42656.95,151.38 42657.00,154.20 42657.05,153.14 42657.10,152.53 42657.15,153.26 42657.20,152.26 42657.25,153.70 42657.30,152.86 42657.35,151.56 42657.40,154.33 42657.45,152.58 42657.50,152.00 42657.55,152.82 42657.60,153.42 42657.65,151.01 42657.70,151.94 42657.75,151.54 42657.80,152.45 42657.85,153.07 42657.90,151.76 42657.95,151.78 42658.00,152.18 42658.05,152.78 42658.10,152.73 42658.15,153.29 42658.20,152.51 42658.25,151.24 42658.30,152.82 42658.35,151.25 42658.40,151.44 42658.45,151.45 42658.50,150.82 42658.55,151.36 42658.60,151.53 42658.65,151.80 42658.70,147.68 42658.75,149.46 42658.80,151.04 42658.85,150.42 42658.90,148.93 42658.95,151.03 42659.00,149.75 42659.05,149.96 42659.10,149.49 42659.15,150.60 42659.20,151.17 42659.25,151.93 42659.30,150.40 42659.35,150.35 42659.40,151.48 42659.45,150.02 42659.50,150.40 42659.55,149.54 42659.60,149.84 42659.65,150.28 42659.70,149.29 42659.75,150.16 42659.80,149.87 42659.85,150.98 42659.90,150.69 42659.95,151.61 42660.00,151.21 42660.05,150.45 42660.10,149.83 42660.15,149.84 42660.20,151.15 42660.25,150.62 42660.30,150.87 42660.35,150.56 42660.40,149.62 42660.45,149.92 42660.50,149.94 42660.55,150.19 42660.60,150.25 42660.65,151.48 42660.70,150.97 42660.75,149.98 42660.80,150.43 42660.85,149.97 42660.90,150.52 42660.95,149.19 42661.00,150.15 42661.05,152.42 42661.10,151.32 42661.15,149.43 42661.20,150.72 42661.25,149.94 42661.30,148.42 42661.35,148.51 42661.40,150.14 42661.45,149.79 42661.50,148.89 42661.55,149.33 42661.60,150.85 42661.65,149.48 42661.70,148.73 42661.75,147.92 42661.80,148.69 42661.85,148.37 42661.90,150.27 42661.95,148.43 42662.00,149.52 42662.05,149.19 42662.10,150.31 42662.15,149.75 42662.20,149.35 42662.25,148.04 42662.30,148.82 42662.35,149.62 42662.40,149.82 42662.45,150.60 42662.50,150.07 42662.55,149.43 42662.60,149.35 42662.65,149.71 42662.70,150.77 42662.75,149.35 42662.80,149.56 42662.85,148.48 42662.90,147.67 42662.95,148.33 42663.00,150.70 42663.05,149.29 42663.10,149.24 42663.15,150.16 42663.20,148.42 42663.25,148.86 42663.30,147.73 42663.35,148.95 42663.40,149.61 42663.45,147.82 42663.50,148.04 42663.55,147.56 42663.60,149.91 42663.65,149.40 42663.70,146.67 42663.75,150.88 42663.80,149.29 42663.85,147.81 42663.90,148.06 42663.95,149.91 42664.00,148.14 42664.05,149.80 42664.10,150.07 42664.15,150.18 42664.20,148.72 42664.25,149.92 42664.30,147.78 42664.35,148.35 42664.40,147.98 42664.45,149.37 42664.50,147.91 42664.55,148.33 42664.60,148.19 42664.65,148.58 42664.70,148.01 42664.75,149.62 42664.80,149.13 42664.85,150.07 42664.90,149.06 42664.95,149.97 42665.00,149.24 42665.05,148.95 42665.10,148.45 42665.15,148.16 42665.20,149.51 42665.25,149.77 42665.30,148.42 42665.35,150.21 42665.40,149.95 42665.45,149.75 42665.50,150.32 42665.55,148.75 42665.60,149.50 42665.65,148.77 42665.70,148.64 42665.75,149.57 42665.80,150.09 42665.85,150.01 42665.90,150.36 42665.95,148.95 42666.00,147.96 42666.05,151.70 42666.10,149.81 42666.15,149.92 42666.20,151.50 42666.25,150.08 42666.30,148.90 42666.35,149.14 42666.40,149.66 42666.45,148.27 42666.50,151.06 42666.55,150.35 42666.60,148.86 42666.65,149.91 42666.70,149.82 42666.75,150.51 42666.80,149.42 42666.85,150.15 42666.90,149.16 42666.95,148.84 42667.00,149.55 42667.05,149.54 42667.10,149.89 42667.15,149.03 42667.20,149.60 42667.25,150.74 42667.30,149.38 42667.35,149.52 42667.40,149.14 42667.45,149.44 42667.50,148.70 42667.55,150.37 42667.60,149.67 42667.65,149.57 42667.70,148.51 42667.75,148.77 42667.80,150.14 42667.85,150.87 42667.90,150.48 42667.95,149.50 42668.00,148.08 42668.05,148.71 42668.10,148.77 42668.15,147.74 42668.20,148.76 42668.25,149.74 42668.30,148.45 42668.35,148.55 42668.40,147.42 42668.45,146.62 42668.50,147.52 42668.55,149.87 42668.60,150.00 42668.65,148.52 42668.70,150.44 42668.75,147.00 42668.80,147.81 42668.85,150.97 42668.90,150.04 42668.95,148.20 42669.00,149.46 42669.05,146.62 42669.10,148.11 42669.15,148.70 42669.20,148.58 42669.25,149.65 42669.30,149.28 42669.35,149.63 42669.40,148.73 42669.45,149.72 42669.50,149.77 42669.55,148.05 42669.60,149.61 42669.65,150.45 42669.70,149.29 42669.75,148.38 42669.80,149.38 42669.85,148.62 42669.90,149.53 42669.95,149.46 42670.00,147.36 42670.05,148.77 42670.10,147.99 42670.15,147.72 42670.20,148.71 42670.25,147.38 42670.30,149.12 42670.35,149.17 42670.40,148.26 42670.45,147.87 42670.50,149.36 42670.55,148.74 42670.60,148.67 42670.65,148.22 42670.70,148.83 42670.75,149.45 42670.80,149.38 42670.85,147.43 42670.90,148.10 42670.95,147.64 42671.00,148.17 42671.05,148.69 42671.10,147.86 42671.15,147.03 42671.20,149.07 42671.25,147.62 42671.30,147.89 42671.35,148.37 42671.40,147.93 42671.45,148.29 42671.50,148.99 42671.55,147.86 42671.60,148.97 42671.65,147.62 42671.70,146.64 42671.75,147.05 42671.80,149.25 42671.85,149.06 42671.90,146.76 42671.95,147.07 42672.00,148.20 42672.05,147.81 42672.10,147.02 42672.15,148.25 42672.20,148.38 42672.25,147.43 42672.30,148.00 42672.35,147.59 42672.40,147.73 42672.45,147.42 42672.50,147.49 42672.55,147.35 42672.60,147.25 42672.65,147.06 42672.70,146.14 42672.75,146.43 42672.80,147.72 42672.85,148.28 42672.90,147.74 42672.95,147.07 42673.00,146.53 42673.05,147.65 42673.10,147.41 42673.15,148.21 42673.20,146.36 42673.25,148.25 42673.30,149.65 42673.35,147.06 42673.40,146.71 42673.45,146.46 42673.50,147.06 42673.55,147.24 42673.60,146.19 42673.65,146.59 42673.70,-999.9 42673.75,147.06 42673.80,149.02 42673.85,147.62 42673.90,147.99 42673.95,148.53 42674.00,148.61 42674.05,146.27 42674.10,148.17 42674.15,147.21 42674.20,147.66 42674.25,147.58 42674.30,148.72 42674.35,148.11 42674.40,146.43 42674.45,147.28 42674.50,147.25 42674.55,146.62 42674.60,148.14 42674.65,149.42 42674.70,148.21 42674.75,147.78 42674.80,146.90 42674.85,147.32 42674.90,148.42 42674.95,148.01 42675.00,146.02 42675.05,149.07 42675.10,148.78 42675.15,148.03 42675.20,147.46 42675.25,145.87 42675.30,145.86 42675.35,146.51 42675.40,146.05 42675.45,146.08 42675.50,147.78 42675.55,148.08 42675.60,145.31 42675.65,147.13 42675.70,143.73 42675.75,147.36 42675.80,147.71 42675.85,146.19 42675.90,147.00 42675.95,145.02 42676.00,146.75 42676.05,146.56 42676.10,147.95 42676.15,146.21 42676.20,146.67 42676.25,144.29 42676.30,145.91 42676.35,145.71 42676.40,146.22 42676.45,147.00 42676.50,145.02 42676.55,145.91 42676.60,145.61 42676.65,146.24 42676.70,147.05 42676.75,146.35 42676.80,145.82 42676.85,145.54 42676.90,146.26 42676.95,146.58 42677.00,145.63 42677.05,146.01 42677.10,143.61 42677.15,145.60 42677.20,147.25 42677.25,147.95 42677.30,146.49 42677.35,145.20 42677.40,147.61 42677.45,145.15 42677.50,145.47 42677.55,146.18 42677.60,145.09 42677.65,145.87 42677.70,145.91 42677.75,146.21 42677.80,145.66 42677.85,145.77 42677.90,145.66 42677.95,144.43 42678.00,144.54 42678.05,144.02 42678.10,146.18 42678.15,146.56 42678.20,144.22 42678.25,146.57 42678.30,145.94 42678.35,145.31 42678.40,146.16 42678.45,146.69 42678.50,147.94 42678.55,148.06 42678.60,144.49 42678.65,145.06 42678.70,144.94 42678.75,147.28 42678.80,146.05 42678.85,148.04 42678.90,147.09 42678.95,145.97 42679.00,146.19 42679.05,144.61 42679.10,145.04 42679.15,145.98 42679.20,145.02 42679.25,145.65 42679.30,145.97 42679.35,144.56 42679.40,147.60 42679.45,145.07 42679.50,146.03 42679.55,145.85 42679.60,146.77 42679.65,145.79 42679.70,146.37 42679.75,149.69 42679.80,145.90 42679.85,146.92 42679.90,145.04 42679.95,145.72 42680.00,146.07 42680.05,147.10 42680.10,144.17 42680.15,147.90 42680.20,146.34 42680.25,145.82 42680.30,145.80 42680.35,144.78 42680.40,147.10 42680.45,146.72 42680.50,145.16 42680.55,145.84 42680.60,147.75 42680.65,146.50 42680.70,145.45 42680.75,146.61 42680.80,146.01 42680.85,145.08 42680.90,144.40 42680.95,145.23 42681.00,145.72 42681.05,145.83 42681.10,145.78 42681.15,144.89 42681.20,146.86 42681.25,145.42 42681.30,146.89 42681.35,144.95 42681.40,145.23 42681.45,148.02 42681.50,144.62 42681.55,146.46 42681.60,146.88 42681.65,144.82 42681.70,145.98 42681.75,145.95 42681.80,145.36 42681.85,147.53 42681.90,145.87 42681.95,145.90 42682.00,145.77 42682.05,146.62 42682.10,146.45 42682.15,145.48 42682.20,145.94 42682.25,145.67 42682.30,144.23 42682.35,145.72 42682.40,147.10 42682.45,146.31 42682.50,146.02 42682.55,143.96 42682.60,146.64 42682.65,144.95 42682.70,144.68 42682.75,147.24 42682.80,145.34 42682.85,144.35 42682.90,144.63 42682.95,147.16 42683.00,145.56 42683.05,146.16 42683.10,146.45 42683.15,144.76 42683.20,146.07 42683.25,143.14 42683.30,144.33 42683.35,144.24 42683.40,144.60 42683.45,144.52 42683.50,144.10 42683.55,145.59 42683.60,144.99 42683.65,143.84 42683.70,144.11 42683.75,145.16 42683.80,144.53 42683.85,144.43 42683.90,144.46 42683.95,146.70 42684.00,144.84 42684.05,145.37 42684.10,144.72 42684.15,143.84 42684.20,145.47 42684.25,143.96 42684.30,145.37 42684.35,145.77 42684.40,144.88 42684.45,145.91 42684.50,144.62 42684.55,144.66 42684.60,142.80 42684.65,144.14 42684.70,142.89 42684.75,144.31 42684.80,144.80 42684.85,144.88 42684.90,143.10 42684.95,144.95 42685.00,145.53 42685.05,143.28 42685.10,142.44 42685.15,144.87 42685.20,143.69 42685.25,142.24 42685.30,145.24 42685.35,145.65 42685.40,144.02 42685.45,143.96 42685.50,144.51 42685.55,144.40 42685.60,142.91 42685.65,144.79 42685.70,145.49 42685.75,145.52 42685.80,144.02 42685.85,146.63 42685.90,143.87 42685.95,143.27 42686.00,144.45 42686.05,144.93 42686.10,143.57 42686.15,144.43 42686.20,146.63 42686.25,142.68 42686.30,144.47 42686.35,145.35 42686.40,143.85 42686.45,143.35 42686.50,144.46 42686.55,145.67 42686.60,142.38 42686.65,143.77 42686.70,144.24 42686.75,143.96 42686.80,142.79 42686.85,144.31 42686.90,144.55 42686.95,145.30 42687.00,144.02 42687.05,145.39 42687.10,144.70 42687.15,143.74 42687.20,145.51 42687.25,143.50 42687.30,144.52 42687.35,143.27 42687.40,145.24 42687.45,144.04 42687.50,145.27 42687.55,143.57 42687.60,144.27 42687.65,144.80 42687.70,143.58 42687.75,143.96 42687.80,145.15 42687.85,143.15 42687.90,144.28 42687.95,142.77 42688.00,144.37 42688.05,143.86 42688.10,144.07 42688.15,145.89 42688.20,144.82 42688.25,144.45 42688.30,144.90 42688.35,146.04 42688.40,143.19 42688.45,144.87 42688.50,143.71 42688.55,144.17 42688.60,145.20 42688.65,144.03 42688.70,142.71 42688.75,149.21 42688.80,143.75 42688.85,143.65 42688.90,144.36 42688.95,144.37 42689.00,143.73 42689.05,144.20 42689.10,142.27 42689.15,142.99 42689.20,143.75 42689.25,144.84 42689.30,144.57 42689.35,144.00 42689.40,144.22 42689.45,143.66 42689.50,144.44 42689.55,143.73 42689.60,144.71 42689.65,143.02 42689.70,143.57 42689.75,146.51 42689.80,143.98 42689.85,143.34 42689.90,143.35 42689.95,143.37 42690.00,140.64 42690.05,141.55 42690.10,141.84 42690.15,142.45 42690.20,145.69 42690.25,143.05 42690.30,143.90 42690.35,145.72 42690.40,141.88 42690.45,143.76 42690.50,144.12 42690.55,143.66 42690.60,142.20 42690.65,142.85 42690.70,143.57 42690.75,143.59 42690.80,143.48 42690.85,143.43 42690.90,143.74 42690.95,144.25 42691.00,144.68 42691.05,144.50 42691.10,144.42 42691.15,145.72 42691.20,144.76 42691.25,144.77 42691.30,145.11 42691.35,144.62 42691.40,144.94 42691.45,145.95 42691.50,143.88 42691.55,144.14 42691.60,144.20 42691.65,144.38 42691.70,146.26 42691.75,145.38 42691.80,146.17 42691.85,144.13 42691.90,146.54 42691.95,146.52 42692.00,144.47 42692.05,143.74 42692.10,144.61 42692.15,143.61 42692.20,145.18 42692.25,146.37 42692.30,145.91 42692.35,143.60 42692.40,144.44 42692.45,142.99 42692.50,142.22 42692.55,144.69 42692.60,144.11 42692.65,144.53 42692.70,143.27 42692.75,142.53 42692.80,143.92 42692.85,144.70 42692.90,141.88 42692.95,142.80 42693.00,143.13 42693.05,144.23 42693.10,143.37 42693.15,142.83 42693.20,143.77 42693.25,144.27 42693.30,144.52 42693.35,144.93 42693.40,141.90 42693.45,143.44 42693.50,143.51 42693.55,142.02 42693.60,145.18 42693.65,142.44 42693.70,139.55 42693.75,143.67 42693.80,143.89 42693.85,143.31 42693.90,145.07 42693.95,144.39 42694.00,144.71 42694.05,144.60 42694.10,143.04 42694.15,145.57 42694.20,144.80 42694.25,143.48 42694.30,144.28 42694.35,144.56 42694.40,145.18 42694.45,143.18 42694.50,143.52 42694.55,143.62 42694.60,144.29 42694.65,144.15 42694.70,143.67 42694.75,143.44 42694.80,142.57 42694.85,143.28 42694.90,142.87 42694.95,142.81 42695.00,143.68 42695.05,141.25 42695.10,141.68 42695.15,143.35 42695.20,142.65 42695.25,142.86 42695.30,144.07 42695.35,145.04 42695.40,142.59 42695.45,142.12 42695.50,144.47 42695.55,141.30 42695.60,142.49 42695.65,142.57 42695.70,143.52 42695.75,142.36 42695.80,141.35 42695.85,141.94 42695.90,142.94 42695.95,142.11 42696.00,143.27 42696.05,141.78 42696.10,139.76 42696.15,139.82 42696.20,141.06 42696.25,140.55 42696.30,141.22 42696.35,142.40 42696.40,141.99 42696.45,141.67 42696.50,141.84 42696.55,141.55 42696.60,140.70 42696.65,141.40 42696.70,142.59 42696.75,142.29 42696.80,142.02 42696.85,142.57 42696.90,141.54 42696.95,142.18 42697.00,144.47 42697.05,143.87 42697.10,142.19 42697.15,142.11 42697.20,142.05 42697.25,141.25 42697.30,141.50 42697.35,139.44 42697.40,139.23 42697.45,139.51 42697.50,141.31 42697.55,142.98 42697.60,141.15 42697.65,142.42 42697.70,140.75 42697.75,140.23 42697.80,142.68 42697.85,141.17 42697.90,139.90 42697.95,142.00 42698.00,139.49 42698.05,140.94 42698.10,142.74 42698.15,140.87 42698.20,139.12 42698.25,139.67 42698.30,141.01 42698.35,140.41 42698.40,140.90 42698.45,141.70 42698.50,140.82 42698.55,140.93 42698.60,139.77 42698.65,140.95 42698.70,140.41 42698.75,142.77 42698.80,139.30 42698.85,140.80 42698.90,138.52 42698.95,139.02 42699.00,138.75 42699.05,138.35 42699.10,139.17 42699.15,139.08 42699.20,138.89 42699.25,139.95 42699.30,137.01 42699.35,139.31 42699.40,139.22 42699.45,140.76 42699.50,137.24 42699.55,137.21 42699.60,137.82 42699.65,139.58 42699.70,136.94 42699.75,135.51 42699.80,134.72 42699.85,133.51 42699.90,137.60 42699.95,134.61 42700.00,134.81 42700.05,136.03 42700.10,134.20 42700.15,134.95 42700.20,134.20 42700.25,136.21 42700.30,134.12 42700.35,134.73 42700.40,134.51 42700.45,135.46 42700.50,136.33 42700.55,133.12 42700.60,133.79 42700.65,133.64 42700.70,134.95 42700.75,134.04 42700.80,132.51 42700.85,132.19 42700.90,132.88 42700.95,132.71 42701.00,132.10 42701.05,133.26 42701.10,133.56 42701.15,132.40 42701.20,134.70 42701.25,132.96 42701.30,133.68 42701.35,132.90 42701.40,133.72 42701.45,133.33 42701.50,133.42 42701.55,132.31 42701.60,131.33 42701.65,132.98 42701.70,133.73 42701.75,132.70 42701.80,131.92 42701.85,132.02 42701.90,132.85 42701.95,132.18 42702.00,133.54 42702.05,131.35 42702.10,131.84 42702.15,131.30 42702.20,131.69 42702.25,130.31 42702.30,132.62 42702.35,130.82 42702.40,130.58 42702.45,130.68 42702.50,131.21 42702.55,129.77 42702.60,130.58 42702.65,130.82 42702.70,130.52 42702.75,129.52 42702.80,130.00 42702.85,129.66 42702.90,129.22 42702.95,131.51 42703.00,129.86 42703.05,130.21 42703.10,130.20 42703.15,129.74 42703.20,130.14 42703.25,129.68 42703.30,130.20 42703.35,129.94 42703.40,127.13 42703.45,130.65 42703.50,126.82 42703.55,128.45 42703.60,127.74 42703.65,129.09 42703.70,129.17 42703.75,128.42 42703.80,127.84 42703.85,126.73 42703.90,129.15 42703.95,128.82 42704.00,127.72 42704.05,129.97 42704.10,129.22 42704.15,126.72 42704.20,127.80 42704.25,127.92 42704.30,127.73 42704.35,130.08 42704.40,129.28 42704.45,128.61 42704.50,127.35 42704.55,129.21 42704.60,128.64 42704.65,127.48 42704.70,130.70 42704.75,129.99 42704.80,128.95 42704.85,131.04 42704.90,130.06 42704.95,129.43 42705.00,129.75 42705.05,128.71 42705.10,128.94 42705.15,128.93 42705.20,128.17 42705.25,130.19 42705.30,130.73 42705.35,129.49 42705.40,129.32 42705.45,128.67 42705.50,130.29 42705.55,129.01 42705.60,128.98 42705.65,130.61 42705.70,127.92 42705.75,130.36 42705.80,129.95 42705.85,128.54 42705.90,130.78 42705.95,128.78 42706.00,128.24 42706.05,130.32 42706.10,127.41 42706.15,128.56 42706.20,128.84 42706.25,129.16 42706.30,129.69 42706.35,128.36 42706.40,126.79 42706.45,128.97 42706.50,128.04 42706.55,130.17 42706.60,127.53 42706.65,127.51 42706.70,127.67 42706.75,127.77 42706.80,129.88 42706.85,128.24 42706.90,127.83 42706.95,128.12 42707.00,127.62 42707.05,128.24 42707.10,126.35 42707.15,128.16 42707.20,129.07 42707.25,129.35 42707.30,126.09 42707.35,127.23 42707.40,128.29 42707.45,127.90 42707.50,125.60 42707.55,125.29 42707.60,126.02 42707.65,125.32 42707.70,126.74 42707.75,126.37 42707.80,128.56 42707.85,125.55 42707.90,126.89 42707.95,127.19 42708.00,127.59 42708.05,125.05 42708.10,126.59 42708.15,127.01 42708.20,126.84 42708.25,126.48 42708.30,127.53 42708.35,126.98 42708.40,127.27 42708.45,125.57 42708.50,127.67 42708.55,127.12 42708.60,125.51 42708.65,126.67 42708.70,-999.9 42708.75,124.84 42708.80,123.93 42708.85,126.76 42708.90,128.42 42708.95,126.97 42709.00,126.16 42709.05,126.79 42709.10,126.36 42709.15,125.47 42709.20,125.18 42709.25,126.91 42709.30,126.56 42709.35,126.11 42709.40,124.54 42709.45,125.19 42709.50,126.95 42709.55,127.00 42709.60,126.32 42709.65,125.23 42709.70,125.57 42709.75,124.87 42709.80,125.72 42709.85,124.68 42709.90,125.52 42709.95,126.60 42710.00,125.61 42710.05,123.79 42710.10,126.80 42710.15,126.16 42710.20,126.65 42710.25,124.93 42710.30,125.07 42710.35,124.94 42710.40,125.96 42710.45,123.46 42710.50,124.07 42710.55,124.14 42710.60,124.99 42710.65,123.03 42710.70,124.94 42710.75,123.36 42710.80,126.09 42710.85,125.18 42710.90,125.57 42710.95,124.36 42711.00,124.57 42711.05,124.70 42711.10,124.70 42711.15,124.91 42711.20,125.00 42711.25,125.97 42711.30,124.96 42711.35,125.53 42711.40,123.23 42711.45,124.20 42711.50,122.67 42711.55,126.44 42711.60,125.48 42711.65,126.89 42711.70,124.45 42711.75,124.55 42711.80,125.56 42711.85,125.14 42711.90,125.57 42711.95,125.30 42712.00,124.31 42712.05,124.43 42712.10,123.76 42712.15,124.33 42712.20,124.61 42712.25,123.85 42712.30,124.44 42712.35,123.48 42712.40,123.78 42712.45,122.83 42712.50,121.45 42712.55,122.93 42712.60,122.74 42712.65,122.73 42712.70,121.17 42712.75,121.63 42712.80,121.79 42712.85,122.17 42712.90,120.55 42712.95,123.18 42713.00,123.22 42713.05,122.21 42713.10,122.36 42713.15,122.24 42713.20,119.75 42713.25,121.63 42713.30,119.51 42713.35,120.94 42713.40,119.96 42713.45,120.15 42713.50,120.63 42713.55,120.91 42713.60,123.00 42713.65,122.75 42713.70,124.41 42713.75,119.76 42713.80,120.98 42713.85,123.10 42713.90,123.65 42713.95,123.55 42714.00,122.75 42714.05,122.62 42714.10,124.51 42714.15,123.05 42714.20,126.75 42714.25,124.52 42714.30,124.67 42714.35,124.45 42714.40,122.77 42714.45,122.75 42714.50,123.83 42714.55,121.43 42714.60,123.20 42714.65,123.35 42714.70,122.82 42714.75,121.30 42714.80,120.02 42714.85,120.91 42714.90,121.90 42714.95,120.30 42715.00,120.45 42715.05,118.28 42715.10,120.09 42715.15,118.76 42715.20,117.81 42715.25,119.11 42715.30,120.12 42715.35,119.04 42715.40,121.15 42715.45,118.92 42715.50,117.89 42715.55,117.62 42715.60,118.20 42715.65,117.76 42715.70,119.01 42715.75,118.11 42715.80,117.28 42715.85,116.25 42715.90,118.02 42715.95,118.18 42716.00,117.10 42716.05,116.31 42716.10,117.44 42716.15,117.56 42716.20,118.53 42716.25,116.62 42716.30,117.61 42716.35,117.00 42716.40,119.80 42716.45,116.80 42716.50,117.74 42716.55,117.68 42716.60,118.37 42716.65,117.35 42716.70,117.87 42716.75,117.49 42716.80,115.48 42716.85,116.53 42716.90,117.44 42716.95,117.37 42717.00,117.85 42717.05,118.53 42717.10,117.53 42717.15,116.75 42717.20,118.41 42717.25,116.56 42717.30,116.29 42717.35,116.47 42717.40,116.52 42717.45,116.07 42717.50,116.36 42717.55,116.03 42717.60,114.00 42717.65,116.26 42717.70,117.60 42717.75,115.96 42717.80,116.31 42717.85,114.86 42717.90,114.87 42717.95,116.51 42718.00,117.60 42718.05,115.98 42718.10,116.93 42718.15,115.54 42718.20,117.15 42718.25,117.21 42718.30,116.83 42718.35,117.76 42718.40,116.07 42718.45,115.27 42718.50,116.06 42718.55,116.78 42718.60,116.34 42718.65,116.26 42718.70,116.53 42718.75,113.60 42718.80,115.95 42718.85,114.84 42718.90,117.22 42718.95,114.73 42719.00,114.56 42719.05,113.41 42719.10,116.63 42719.15,115.66 42719.20,114.30 42719.25,115.88 42719.30,116.21 42719.35,114.68 42719.40,117.01 42719.45,116.16 42719.50,116.22 42719.55,115.55 42719.60,116.13 42719.65,114.86 42719.70,116.90 42719.75,115.98 42719.80,114.47 42719.85,115.63 42719.90,116.87 42719.95,116.09 42720.00,115.19 42720.05,115.67 42720.10,118.37 42720.15,115.91 42720.20,115.33 42720.25,116.32 42720.30,116.16 42720.35,117.09 42720.40,116.91 42720.45,118.06 42720.50,117.79 42720.55,115.91 42720.60,118.30 42720.65,117.83 42720.70,116.47 42720.75,118.92 42720.80,118.58 42720.85,116.86 42720.90,116.23 42720.95,115.34 42721.00,119.82 42721.05,119.21 42721.10,119.85 42721.15,119.62 42721.20,121.97 42721.25,120.35 42721.30,120.55 42721.35,120.35 42721.40,121.05 42721.45,120.91 42721.50,120.96 42721.55,121.39 42721.60,121.20 42721.65,120.96 42721.70,122.44 42721.75,120.34 42721.80,120.95 42721.85,120.38 42721.90,121.43 42721.95,121.37 42722.00,121.37 42722.05,121.96 42722.10,120.47 42722.15,120.40 42722.20,120.13 42722.25,120.80 42722.30,121.59 42722.35,119.98 42722.40,119.87 42722.45,121.29 42722.50,121.06 42722.55,122.43 42722.60,121.04 42722.65,120.50 42722.70,120.92 42722.75,120.49 42722.80,120.08 42722.85,119.59 42722.90,119.39 42722.95,118.47 42723.00,118.82 42723.05,121.26 42723.10,120.70 42723.15,120.81 42723.20,119.44 42723.25,119.99 42723.30,118.27 42723.35,121.58 42723.40,119.07 42723.45,121.02 42723.50,117.79 42723.55,118.95 42723.60,121.17 42723.65,120.14 42723.70,117.36 42723.75,118.41 42723.80,118.48 42723.85,119.74 42723.90,120.66 42723.95,118.29 42724.00,120.72 42724.05,118.98 42724.10,119.44 42724.15,120.13 42724.20,118.85 42724.25,119.04 42724.30,115.43 42724.35,115.36 42724.40,116.11 42724.45,116.99 42724.50,117.65 42724.55,116.15 42724.60,118.14 42724.65,118.75 42724.70,117.91 42724.75,117.78 42724.80,119.45 42724.85,119.21 42724.90,116.83 42724.95,120.62 42725.00,118.66 42725.05,118.23 42725.10,118.38 42725.15,118.19 42725.20,117.84 42725.25,118.59 42725.30,117.68 42725.35,117.60 42725.40,120.38 42725.45,119.08 42725.50,119.89 42725.55,120.59 42725.60,118.55 42725.65,118.79 42725.70,118.34 42725.75,119.91 42725.80,118.30 42725.85,118.29 42725.90,118.85 42725.95,119.03 42726.00,118.91 42726.05,117.49 42726.10,118.46 42726.15,118.31 42726.20,118.39 42726.25,118.57 42726.30,118.68 42726.35,118.28 42726.40,118.89 42726.45,118.36 42726.50,120.40 42726.55,119.71 42726.60,117.22 42726.65,119.36 42726.70,116.16 42726.75,118.66 42726.80,118.78 42726.85,119.88 42726.90,119.15 42726.95,119.64 42727.00,119.91 42727.05,121.34 42727.10,117.68 42727.15,118.94 42727.20,118.00 42727.25,118.34 42727.30,118.11 42727.35,118.38 42727.40,120.81 42727.45,120.40 42727.50,120.24 42727.55,119.94 42727.60,120.46 42727.65,121.43 42727.70,120.45 42727.75,121.19 42727.80,121.39 42727.85,121.08 42727.90,121.12 42727.95,122.70 42728.00,119.11 42728.05,120.80 42728.10,122.54 42728.15,122.26 42728.20,120.76 42728.25,122.74 42728.30,121.69 42728.35,121.51 42728.40,121.20 42728.45,122.11 42728.50,120.14 42728.55,121.12 42728.60,119.15 42728.65,119.38 42728.70,-999.9 42728.75,121.61 42728.80,119.99 42728.85,121.29 42728.90,120.69 42728.95,120.65 42729.00,120.08 42729.05,120.09 42729.10,121.85 42729.15,121.70 42729.20,122.81 42729.25,122.26 42729.30,119.93 42729.35,121.57 42729.40,118.81 42729.45,121.60 42729.50,119.51 42729.55,121.22 42729.60,121.04 42729.65,121.02 42729.70,121.05 42729.75,120.97 42729.80,121.42 42729.85,122.38 42729.90,121.47 42729.95,123.11 42730.00,122.85 42730.05,120.83 42730.10,120.83 42730.15,122.25 42730.20,121.23 42730.25,122.24 42730.30,122.66 42730.35,120.04 42730.40,120.22 42730.45,123.60 42730.50,119.89 42730.55,120.69 42730.60,121.18 42730.65,121.81 42730.70,120.70 42730.75,122.05 42730.80,119.70 42730.85,122.29 42730.90,119.94 42730.95,118.23 42731.00,121.94 42731.05,120.12 42731.10,119.52 42731.15,121.24 42731.20,121.07 42731.25,119.69 42731.30,121.38 42731.35,120.34 42731.40,119.73 42731.45,119.08 42731.50,119.72 42731.55,118.19 42731.60,119.41 42731.65,119.58 42731.70,117.95 42731.75,119.38 42731.80,118.92 42731.85,119.32 42731.90,118.52 42731.95,119.13 42732.00,121.43 42732.05,121.10 42732.10,120.48 42732.15,120.32 42732.20,119.31 42732.25,120.56 42732.30,118.71 42732.35,120.00 42732.40,119.87 42732.45,119.34 42732.50,118.96 42732.55,119.62 42732.60,120.03 42732.65,119.62 42732.70,120.15 42732.75,119.64 42732.80,119.29 42732.85,118.33 42732.90,117.12 42732.95,118.98 42733.00,117.74 42733.05,118.56 42733.10,117.80 42733.15,118.75 42733.20,120.29 42733.25,117.80 42733.30,118.77 42733.35,117.76 42733.40,114.78 42733.45,115.88 42733.50,117.42 42733.55,116.18 42733.60,118.02 42733.65,115.94 42733.70,116.98 42733.75,113.19 42733.80,118.55 42733.85,114.75 42733.90,114.49 42733.95,116.85 42734.00,116.11 42734.05,116.52 42734.10,117.67 42734.15,117.52 42734.20,117.00 42734.25,116.81 42734.30,117.85 42734.35,115.82 42734.40,117.92 42734.45,117.92 42734.50,118.18 42734.55,118.09 42734.60,118.37 42734.65,118.68 42734.70,118.20 42734.75,118.91 42734.80,117.58 42734.85,116.04 42734.90,116.11 42734.95,118.46 42735.00,118.07 42735.05,119.06 42735.10,119.02 42735.15,118.45 42735.20,117.21 42735.25,117.59 42735.30,117.35 42735.35,116.77 42735.40,115.40 42735.45,116.15 42735.50,116.39 42735.55,115.86 42735.60,114.23 42735.65,113.82 42735.70,115.63 42735.75,114.91 42735.80,113.66 42735.85,113.29 42735.90,114.02 42735.95,115.08 42736.00,114.33 42736.05,112.63 42736.10,114.99 42736.15,115.21 42736.20,112.37 42736.25,114.99 42736.30,114.34 42736.35,113.11 42736.40,113.84 42736.45,112.68 42736.50,113.07 42736.55,112.69 42736.60,115.27 42736.65,113.24 42736.70,115.99 42736.75,115.63 42736.80,113.85 42736.85,113.91 42736.90,114.81 42736.95,117.11 42737.00,116.31 42737.05,116.75 42737.10,115.17 42737.15,116.25 42737.20,115.17 42737.25,114.22 42737.30,113.32 42737.35,113.09 42737.40,115.35 42737.45,116.91 42737.50,115.50 42737.55,115.23 42737.60,110.82 42737.65,113.62 42737.70,110.77 42737.75,114.09 42737.80,113.72 42737.85,113.35 42737.90,113.50 42737.95,111.78 42738.00,116.13 42738.05,114.12 42738.10,113.70 42738.15,114.80 42738.20,116.96 42738.25,115.05 42738.30,112.78 42738.35,116.55 42738.40,114.95 42738.45,114.45 42738.50,116.36 42738.55,116.91 42738.60,116.76 42738.65,117.45 42738.70,120.41 42738.75,117.71 42738.80,117.44 42738.85,118.98 42738.90,117.52 42738.95,117.53 42739.00,117.82 42739.05,116.31 42739.10,117.02 42739.15,114.83 42739.20,116.99 42739.25,115.06 42739.30,114.62 42739.35,113.90 42739.40,113.23 42739.45,115.45 42739.50,112.21 42739.55,109.51 42739.60,112.08 42739.65,112.48 42739.70,112.16 42739.75,112.02 42739.80,110.47 42739.85,113.13 42739.90,111.05 42739.95,111.82 42740.00,115.29 42740.05,115.02 42740.10,114.74 42740.15,113.52 42740.20,115.01 42740.25,113.15 42740.30,113.38 42740.35,112.97 42740.40,110.93 42740.45,111.64 42740.50,112.49 42740.55,111.78 42740.60,113.09 42740.65,112.82 42740.70,112.64 42740.75,113.59 42740.80,113.63 42740.85,112.66 42740.90,112.70 42740.95,111.14 42741.00,112.23 42741.05,111.00 42741.10,112.39 42741.15,113.30 42741.20,112.72 42741.25,112.24 42741.30,112.67 42741.35,110.10 42741.40,111.65 42741.45,111.29 42741.50,111.86 42741.55,111.75 42741.60,110.67 42741.65,113.17 42741.70,112.80 42741.75,110.78 42741.80,114.00 42741.85,111.93 42741.90,110.55 42741.95,111.25 42742.00,111.31 42742.05,113.88 42742.10,112.59 42742.15,113.40 42742.20,113.20 42742.25,113.76 42742.30,115.66 42742.35,113.16 42742.40,113.02 42742.45,114.75 42742.50,115.28 42742.55,115.33 42742.60,115.57 42742.65,115.67 42742.70,116.19 42742.75,115.00 42742.80,115.62 42742.85,116.22 42742.90,117.01 42742.95,117.71 42743.00,117.11 42743.05,117.81 42743.10,117.57 42743.15,117.00 42743.20,116.48 42743.25,117.70 42743.30,118.65 42743.35,117.85 42743.40,117.52 42743.45,118.10 42743.50,119.70 42743.55,118.26 42743.60,118.15 42743.65,119.30 42743.70,118.40 42743.75,117.07 42743.80,118.52 42743.85,117.14 42743.90,119.34 42743.95,118.58 42744.00,117.89 42744.05,119.03 42744.10,116.76 42744.15,118.61 42744.20,120.03 42744.25,119.34 42744.30,118.47 42744.35,117.63 42744.40,118.17 42744.45,118.25 42744.50,116.84 42744.55,118.53 42744.60,118.56 42744.65,117.93 42744.70,116.43 42744.75,116.94 42744.80,118.67 42744.85,116.98 42744.90,118.26 42744.95,118.13 42745.00,117.17 42745.05,116.50 42745.10,116.47 42745.15,116.23 42745.20,116.07 42745.25,118.69 42745.30,118.64 42745.35,118.96 42745.40,119.17 42745.45,118.83 42745.50,116.69 42745.55,115.71 42745.60,118.02 42745.65,118.25 42745.70,118.83 42745.75,117.14 42745.80,117.04 42745.85,115.89 42745.90,115.51 42745.95,118.57 42746.00,115.14 42746.05,118.54 42746.10,116.06 42746.15,116.85 42746.20,116.99 42746.25,117.44 42746.30,116.58 42746.35,116.30 42746.40,115.64 42746.45,118.52 42746.50,115.53 42746.55,118.98 42746.60,116.34 42746.65,114.70 42746.70,115.75 42746.75,114.26 42746.80,114.13 42746.85,113.85 42746.90,113.48 42746.95,115.17 42747.00,116.07 42747.05,115.42 42747.10,113.88 42747.15,114.61 42747.20,117.19 42747.25,114.43 42747.30,112.38 42747.35,113.56 42747.40,113.87 42747.45,113.29 42747.50,113.94 42747.55,111.70 42747.60,113.99 42747.65,114.06 42747.70,112.81 42747.75,112.20 42747.80,111.65 42747.85,114.21 42747.90,111.98 42747.95,111.76 42748.00,111.33 42748.05,112.65 42748.10,111.79 42748.15,111.24 42748.20,113.21 42748.25,112.01 42748.30,112.27 42748.35,111.96 42748.40,112.84 42748.45,110.36 42748.50,113.40 42748.55,114.34 42748.60,112.76 42748.65,111.69 42748.70,110.42 42748.75,114.70 42748.80,110.18 42748.85,110.55 42748.90,111.56 42748.95,111.09 42749.00,110.99 42749.05,111.37 42749.10,110.90 42749.15,110.20 42749.20,111.15 42749.25,111.27 42749.30,110.78 42749.35,111.91 42749.40,111.37 42749.45,112.56 42749.50,111.14 42749.55,110.85 42749.60,109.68 42749.65,108.90 42749.70,109.74 42749.75,108.27 42749.80,109.87 42749.85,109.96 42749.90,109.92 42749.95,109.80 42750.00,109.14 42750.05,109.12 42750.10,110.29 42750.15,110.74 42750.20,110.45 42750.25,111.31 42750.30,110.04 42750.35,109.66 42750.40,108.65 42750.45,108.57 42750.50,108.37 42750.55,107.95 42750.60,109.30 42750.65,109.12 42750.70,109.85 42750.75,110.25 42750.80,109.72 42750.85,109.54 42750.90,109.18 42750.95,109.37 42751.00,108.68 42751.05,110.76 42751.10,109.77 42751.15,111.05 42751.20,108.65 42751.25,109.52 42751.30,108.78 42751.35,109.32 42751.40,110.20 42751.45,110.06 42751.50,111.15 42751.55,108.70 42751.60,111.67 42751.65,109.99 42751.70,110.49 42751.75,111.49 42751.80,109.86 42751.85,109.09 42751.90,110.28 42751.95,109.05 42752.00,109.17 42752.05,110.30 42752.10,109.31 42752.15,109.95 42752.20,109.89 42752.25,108.07 42752.30,111.32 42752.35,109.91 42752.40,108.76 42752.45,109.11 42752.50,110.88 42752.55,107.77 42752.60,108.97 42752.65,110.88 42752.70,109.44 42752.75,110.86 42752.80,109.97 42752.85,110.82 42752.90,110.64 42752.95,109.59 42753.00,109.00 42753.05,110.13 42753.10,108.45 42753.15,110.74 42753.20,109.68 42753.25,111.33 42753.30,109.24 42753.35,109.59 42753.40,110.01 42753.45,109.79 42753.50,108.73 42753.55,110.52 42753.60,110.43 42753.65,110.63 42753.70,-999.9 42753.75,-999.9 42753.80,-999.9 42753.85,-999.9 42753.90,-999.9 42753.95,-999.9 42754.00,-999.9 42754.05,-999.9 42754.10,-999.9 42754.15,-999.9 42754.20,-999.9 42754.25,-999.9 42754.30,-999.9 42754.35,-999.9 42754.40,-999.9 42754.45,-999.9 42754.50,106.23 42754.55,106.20 42754.60,106.63 42754.65,106.46 42754.70,106.56 42754.75,106.64 42754.80,106.38 42754.85,106.55 42754.90,106.48 42754.95,106.71 42755.00,106.79 42755.05,106.55 42755.10,106.73 42755.15,106.82 42755.20,106.56 42755.25,106.23 42755.30,105.99 42755.35,106.10 42755.40,106.46 42755.45,106.39 42755.50,105.97 42755.55,106.22 42755.60,106.43 42755.65,106.41 42755.70,106.54 42755.75,106.80 42755.80,106.62 42755.85,106.47 42755.90,106.63 42755.95,106.38 42756.00,106.45 42756.05,106.24 42756.10,106.27 42756.15,106.18 42756.20,106.19 42756.25,106.11 42756.30,106.21 42756.35,106.08 42756.40,106.04 42756.45,106.16 42756.50,106.10 42756.55,106.22 42756.60,106.00 42756.65,106.12 42756.70,106.32 42756.75,106.35 42756.80,106.82 42756.85,106.62 42756.90,106.26 42756.95,106.37 42757.00,106.44 42757.05,106.26 42757.10,106.34 42757.15,105.91 42757.20,105.79 42757.25,105.71 42757.30,105.31 42757.35,105.00 42757.40,104.85 42757.45,105.00 42757.50,104.89 42757.55,104.84 42757.60,104.81 42757.65,104.40 42757.70,104.36 42757.75,104.33 42757.80,104.67 42757.85,104.67 42757.90,104.81 42757.95,104.66 42758.00,104.82 42758.05,104.55 42758.10,104.55 42758.15,104.67 42758.20,104.81 42758.25,104.57 42758.30,104.85 42758.35,104.87 42758.40,104.73 42758.45,104.79 42758.50,104.77 42758.55,104.81 42758.60,104.54 42758.65,104.78 42758.70,104.75 42758.75,104.89 42758.80,104.78 42758.85,104.83 42758.90,104.96 42758.95,104.78 42759.00,104.83 42759.05,104.89 42759.10,105.21 42759.15,104.91 42759.20,104.96 42759.25,104.94 42759.30,104.77 42759.35,104.89 42759.40,104.97 42759.45,105.15 42759.50,104.95 42759.55,104.89 42759.60,104.82 42759.65,104.84 42759.70,105.06 42759.75,104.86 42759.80,104.99 42759.85,104.75 42759.90,105.10 42759.95,104.92 42760.00,105.10 42760.05,105.20 42760.10,105.05 42760.15,105.26 42760.20,104.99 42760.25,105.23 42760.30,105.18 42760.35,105.15 42760.40,104.75 42760.45,105.06 42760.50,105.11 42760.55,104.93 42760.60,105.14 42760.65,104.83 42760.70,105.32 42760.75,105.04 42760.80,105.11 42760.85,105.11 42760.90,105.13 42760.95,105.28 42761.00,105.14 42761.05,105.55 42761.10,105.16 42761.15,105.38 42761.20,105.14 42761.25,105.24 42761.30,105.43 42761.35,105.30 42761.40,105.33 42761.45,105.29 42761.50,105.32 42761.55,105.09 42761.60,105.13 42761.65,105.24 42761.70,105.07 42761.75,105.30 42761.80,104.99 42761.85,105.05 42761.90,104.81 42761.95,104.76 42762.00,104.52 42762.05,104.60 42762.10,104.34 42762.15,104.57 42762.20,104.78 42762.25,104.58 42762.30,104.29 42762.35,104.47 42762.40,104.37 42762.45,104.09 42762.50,104.23 42762.55,104.57 42762.60,104.21 42762.65,104.44 42762.70,104.51 42762.75,104.14 42762.80,104.43 42762.85,-999.9 42762.90,-999.9 42762.95,-999.9 42763.00,-999.9 42763.05,-999.9 42763.10,-999.9 42763.15,102.86 42763.20,103.23 42763.25,103.54 42763.30,103.64 42763.35,103.84 42763.40,103.43 42763.45,103.78 42763.50,103.83 42763.55,103.69 42763.60,103.83 42763.65,103.36 42763.70,-999.9 42763.75,103.70 42763.80,103.26 42763.85,103.27 42763.90,103.71 42763.95,103.35 42764.00,103.53 42764.05,103.14 42764.10,103.18 42764.15,103.12 42764.20,103.53 42764.25,103.10 42764.30,102.91 42764.35,103.00 42764.40,103.12 42764.45,102.79 42764.50,103.01 42764.55,102.97 42764.60,102.40 42764.65,102.24 42764.70,102.20 42764.75,102.10 42764.80,102.02 42764.85,101.84 42764.90,101.96 42764.95,101.79 42765.00,101.49 42765.05,101.74 42765.10,101.59 42765.15,101.21 42765.20,101.17 42765.25,101.03 42765.30,101.11 42765.35,101.34 42765.40,101.46 42765.45,101.21 42765.50,101.23 42765.55,101.37 42765.60,100.91 42765.65,100.91 42765.70,101.09 42765.75,101.09 42765.80,101.20 42765.85,100.99 42765.90,101.11 42765.95,100.97 42766.00,101.17 42766.05,101.03 42766.10,101.29 42766.15,101.15 42766.20,100.67 42766.25,101.07 42766.30,100.88 42766.35,100.93 42766.40,100.75 42766.45,100.54 42766.50,100.41 42766.55,100.45 42766.60,100.24 42766.65,100.19 42766.70,100.33 42766.75,100.28 42766.80,99.90 42766.85,100.07 42766.90,99.92 42766.95,100.10 42767.00,99.99 42767.05,99.83 42767.10,100.26 42767.15,100.08 42767.20,99.99 42767.25,99.64 42767.30,99.91 42767.35,99.91 42767.40,99.68 42767.45,99.65 42767.50,99.73 42767.55,99.87 42767.60,99.43 42767.65,99.68 42767.70,99.56 42767.75,99.45 42767.80,99.49 42767.85,99.24 42767.90,99.27 42767.95,99.45 42768.00,99.12 42768.05,99.40 42768.10,99.15 42768.15,98.95 42768.20,99.24 42768.25,98.96 42768.30,99.21 42768.35,99.00 42768.40,99.16 42768.45,98.79 42768.50,98.91 42768.55,98.79 42768.60,98.77 42768.65,98.53 42768.70,98.39 42768.75,99.62 42768.80,98.70 42768.85,98.84 42768.90,99.07 42768.95,98.85 42769.00,98.79 42769.05,98.40 42769.10,98.22 42769.15,98.09 42769.20,98.33 42769.25,98.17 42769.30,97.86 42769.35,97.62 42769.40,96.87 42769.45,96.76 42769.50,97.13 42769.55,96.79 42769.60,96.49 42769.65,96.82 42769.70,97.01 42769.75,96.69 42769.80,96.47 42769.85,96.47 42769.90,96.37 42769.95,96.13 42770.00,96.22 42770.05,96.05 42770.10,95.91 42770.15,96.00 42770.20,95.97 42770.25,95.84 42770.30,95.59 42770.35,95.83 42770.40,95.73 42770.45,95.69 42770.50,95.54 42770.55,95.77 42770.60,95.76 42770.65,95.98 42770.70,96.14 42770.75,96.13 42770.80,96.08 42770.85,96.20 42770.90,95.85 42770.95,95.99 42771.00,95.86 42771.05,95.93 42771.10,96.34 42771.15,95.94 42771.20,96.07 42771.25,95.74 42771.30,95.94 42771.35,96.05 42771.40,96.16 42771.45,96.18 42771.50,95.77 42771.55,95.61 42771.60,95.82 42771.65,95.78 42771.70,95.74 42771.75,95.52 42771.80,95.59 42771.85,95.65 42771.90,95.72 42771.95,95.98 42772.00,95.45 42772.05,95.67 42772.10,95.94 42772.15,95.50 42772.20,95.74 42772.25,96.07 42772.30,96.22 42772.35,96.25 42772.40,96.17 42772.45,95.97 42772.50,95.90 42772.55,95.90 42772.60,95.74 42772.65,95.70 42772.70,96.06 42772.75,95.92 42772.80,96.05 42772.85,96.36 42772.90,96.35 42772.95,96.16 42773.00,96.43 42773.05,96.55 42773.10,96.47 42773.15,96.51 42773.20,97.06 42773.25,96.89 42773.30,97.06 42773.35,97.19 42773.40,96.94 42773.45,97.19 42773.50,97.00 42773.55,97.17 42773.60,97.15 42773.65,97.36 42773.70,97.15 42773.75,97.28 42773.80,97.06 42773.85,97.04 42773.90,97.19 42773.95,96.77 42774.00,96.68 42774.05,96.48 42774.10,96.56 42774.15,96.70 42774.20,96.63 42774.25,96.73 42774.30,96.46 42774.35,96.34 42774.40,96.17 42774.45,96.52 42774.50,96.40 42774.55,96.27 42774.60,96.27 42774.65,96.30 42774.70,96.48 42774.75,96.39 42774.80,96.76 42774.85,96.29 42774.90,96.38 42774.95,96.43 42775.00,96.28 42775.05,96.52 42775.10,96.41 42775.15,96.71 42775.20,96.60 42775.25,96.66 42775.30,96.66 42775.35,96.58 42775.40,96.76 42775.45,96.61 42775.50,96.31 42775.55,96.60 42775.60,96.69 42775.65,96.41 42775.70,96.33 42775.75,96.38 42775.80,96.23 42775.85,96.19 42775.90,96.36 42775.95,96.14 42776.00,96.20 42776.05,96.53 42776.10,96.56 42776.15,96.05 42776.20,96.00 42776.25,96.24 42776.30,96.20 42776.35,96.33 42776.40,96.24 42776.45,96.30 42776.50,96.06 42776.55,96.23 42776.60,96.13 42776.65,96.29 42776.70,96.00 42776.75,96.08 42776.80,96.06 42776.85,96.16 42776.90,96.08 42776.95,95.73 42777.00,96.10 42777.05,95.74 42777.10,96.11 42777.15,96.19 42777.20,96.04 42777.25,96.13 42777.30,96.00 42777.35,96.02 42777.40,95.95 42777.45,96.02 42777.50,96.01 42777.55,96.33 42777.60,96.08 42777.65,96.04 42777.70,95.92 42777.75,95.79 42777.80,95.84 42777.85,95.85 42777.90,96.01 42777.95,95.89 42778.00,96.11 42778.05,95.88 42778.10,96.17 42778.15,95.95 42778.20,95.96 42778.25,96.03 42778.30,95.79 42778.35,96.06 42778.40,95.81 42778.45,95.90 42778.50,95.88 42778.55,95.86 42778.60,95.90 42778.65,95.65 42778.70,95.96 42778.75,95.66 42778.80,95.94 42778.85,95.85 42778.90,95.86 42778.95,95.94 42779.00,95.46 42779.05,95.86 42779.10,95.47 42779.15,95.68 42779.20,95.36 42779.25,95.57 42779.30,95.92 42779.35,95.21 42779.40,95.60 42779.45,95.74 42779.50,95.76 42779.55,95.76 42779.60,95.42 42779.65,95.62 42779.70,95.36 42779.75,95.61 42779.80,95.42 42779.85,95.37 42779.90,95.23 42779.95,95.67 42780.00,95.45 42780.05,95.31 42780.10,95.15 42780.15,95.23 42780.20,95.52 42780.25,95.16 42780.30,95.28 42780.35,95.19 42780.40,95.38 42780.45,95.15 42780.50,95.00 42780.55,95.18 42780.60,94.93 42780.65,95.23 42780.70,95.21 42780.75,95.28 42780.80,95.34 42780.85,95.15 42780.90,95.35 42780.95,95.24 42781.00,95.03 42781.05,95.61 42781.10,95.36 42781.15,95.07 42781.20,95.27 42781.25,95.14 42781.30,95.42 42781.35,95.00 42781.40,95.43 42781.45,94.96 42781.50,95.11 42781.55,95.06 42781.60,95.00 42781.65,95.01 42781.70,95.26 42781.75,95.22 42781.80,95.29 42781.85,95.06 42781.90,95.13 42781.95,94.92 42782.00,95.03 42782.05,95.20 42782.10,95.22 42782.15,95.15 42782.20,95.30 42782.25,95.20 42782.30,94.78 42782.35,94.81 42782.40,94.69 42782.45,94.96 42782.50,94.82 42782.55,95.00 42782.60,95.06 42782.65,94.89 42782.70,95.14 42782.75,94.84 42782.80,94.93 42782.85,94.90 42782.90,95.03 42782.95,95.05 42783.00,94.80 42783.05,95.02 42783.10,94.99 42783.15,95.31 42783.20,94.83 42783.25,94.70 42783.30,94.98 42783.35,95.16 42783.40,94.85 42783.45,94.50 42783.50,94.18 42783.55,94.14 42783.60,93.76 42783.65,93.79 42783.70,93.57 42783.75,93.78 42783.80,93.19 42783.85,92.33 42783.90,91.75 42783.95,91.66 42784.00,91.44 42784.05,91.45 42784.10,91.52 42784.15,91.43 42784.20,91.30 42784.25,91.42 42784.30,91.03 42784.35,91.41 42784.40,91.23 42784.45,91.46 42784.50,91.09 42784.55,90.97 42784.60,91.10 42784.65,91.03 42784.70,91.11 42784.75,91.34 42784.80,91.64 42784.85,91.87 42784.90,91.15 42784.95,90.90 42785.00,90.81 42785.05,90.68 42785.10,90.94 42785.15,91.09 42785.20,91.30 42785.25,90.90 42785.30,90.89 42785.35,91.28 42785.40,91.03 42785.45,90.88 42785.50,90.75 42785.55,90.75 42785.60,90.76 42785.65,90.89 42785.70,90.91 42785.75,90.98 42785.80,90.89 42785.85,91.07 42785.90,91.04 42785.95,91.22 42786.00,90.94 42786.05,90.92 42786.10,91.19 42786.15,90.75 42786.20,90.95 42786.25,91.03 42786.30,91.43 42786.35,90.75 42786.40,91.16 42786.45,90.82 42786.50,90.69 42786.55,91.20 42786.60,91.03 42786.65,90.92 42786.70,91.07 42786.75,90.70 42786.80,91.29 42786.85,90.98 42786.90,91.14 42786.95,90.96 42787.00,90.74 42787.05,91.07 42787.10,91.19 42787.15,91.54 42787.20,90.75 42787.25,91.24 42787.30,90.83 42787.35,91.09 42787.40,91.04 42787.45,91.11 42787.50,91.44 42787.55,91.35 42787.60,91.11 42787.65,91.21 42787.70,91.09 42787.75,91.06 42787.80,91.21 42787.85,91.63 42787.90,91.11 42787.95,91.03 42788.00,91.13 42788.05,91.06 42788.10,91.14 42788.15,91.07 42788.20,91.11 42788.25,91.27 42788.30,91.06 42788.35,91.13 42788.40,90.67 42788.45,91.07 42788.50,90.82 42788.55,91.01 42788.60,90.71 42788.65,91.15 42788.70,91.11 42788.75,91.13 42788.80,90.88 42788.85,90.96 42788.90,91.47 42788.95,91.05 42789.00,90.77 42789.05,91.06 42789.10,90.97 42789.15,90.95 42789.20,91.01 42789.25,90.91 42789.30,90.80 42789.35,91.12 42789.40,90.79 42789.45,90.95 42789.50,90.94 42789.55,91.01 42789.60,91.00 42789.65,90.95 42789.70,90.87 42789.75,90.86 42789.80,90.78 42789.85,91.23 42789.90,91.00 42789.95,91.09 42790.00,91.05 42790.05,91.41 42790.10,91.12 42790.15,91.11 42790.20,91.11 42790.25,90.83 42790.30,90.62 42790.35,91.12 42790.40,90.98 42790.45,90.70 42790.50,90.67 42790.55,90.68 42790.60,90.57 42790.65,90.61 42790.70,90.70 42790.75,90.43 42790.80,90.52 42790.85,90.08 42790.90,89.95 42790.95,89.41 42791.00,89.59 42791.05,89.57 42791.10,89.34 42791.15,89.67 42791.20,89.75 42791.25,89.25 42791.30,89.37 42791.35,90.40 42791.40,90.29 42791.45,89.70 42791.50,90.04 42791.55,90.03 42791.60,90.53 42791.65,90.78 42791.70,90.56 42791.75,90.09 42791.80,89.72 42791.85,90.28 42791.90,90.16 42791.95,90.15 42792.00,89.76 42792.05,90.67 42792.10,90.30 42792.15,90.27 42792.20,90.20 42792.25,90.46 42792.30,91.24 42792.35,90.74 42792.40,91.19 42792.45,91.22 42792.50,91.38 42792.55,90.89 42792.60,91.16 42792.65,90.69 42792.70,91.03 42792.75,91.39 42792.80,91.01 42792.85,91.05 42792.90,91.13 42792.95,91.04 42793.00,90.72 42793.05,90.46 42793.10,90.67 42793.15,90.39 42793.20,89.90 42793.25,90.23 42793.30,90.00 42793.35,90.05 42793.40,90.08 42793.45,90.69 42793.50,90.85 42793.55,91.35 42793.60,90.81 42793.65,90.85 42793.70,91.23 42793.75,90.83 42793.80,90.91 42793.85,91.14 42793.90,90.85 42793.95,91.02 42794.00,90.82 42794.05,90.35 42794.10,90.88 42794.15,91.05 42794.20,90.76 42794.25,90.39 42794.30,90.87 42794.35,90.89 42794.40,90.78 42794.45,90.42 42794.50,90.71 42794.55,89.92 42794.60,89.88 42794.65,89.68 42794.70,89.79 42794.75,89.79 42794.80,89.94 42794.85,89.85 42794.90,90.33 42794.95,90.41 42795.00,90.21 42795.05,89.92 42795.10,89.94 42795.15,90.34 42795.20,89.63 42795.25,89.39 42795.30,89.14 42795.35,89.95 42795.40,89.77 42795.45,89.51 42795.50,88.87 42795.55,88.79 42795.60,89.13 42795.65,89.22 42795.70,89.14 42795.75,89.07 42795.80,89.64 42795.85,89.13 42795.90,89.04 42795.95,88.74 42796.00,88.89 42796.05,89.17 42796.10,89.04 42796.15,88.84 42796.20,88.76 42796.25,89.08 42796.30,88.83 42796.35,89.11 42796.40,89.10 42796.45,88.91 42796.50,89.22 42796.55,88.82 42796.60,88.91 42796.65,88.99 42796.70,88.54 42796.75,88.65 42796.80,88.67 42796.85,89.18 42796.90,88.51 42796.95,89.16 42797.00,89.10 42797.05,88.66 42797.10,89.16 42797.15,89.33 42797.20,88.93 42797.25,88.43 42797.30,88.84 42797.35,88.98 42797.40,88.41 42797.45,88.82 42797.50,88.58 42797.55,88.75 42797.60,88.80 42797.65,88.45 42797.70,88.39 42797.75,88.18 42797.80,88.22 42797.85,88.56 42797.90,88.82 42797.95,88.24 42798.00,87.97 42798.05,88.39 42798.10,88.18 42798.15,88.32 42798.20,88.07 42798.25,87.78 42798.30,88.04 42798.35,87.93 42798.40,87.94 42798.45,87.93 42798.50,88.00 42798.55,88.01 42798.60,87.72 42798.65,87.90 42798.70,-999.9 42798.75,87.52 42798.80,88.11 42798.85,88.32 42798.90,88.31 42798.95,87.92 42799.00,87.73 42799.05,87.84 42799.10,88.06 42799.15,87.98 42799.20,88.27 42799.25,88.12 42799.30,88.22 42799.35,87.93 42799.40,88.15 42799.45,88.42 42799.50,88.15 42799.55,88.26 42799.60,88.69 42799.65,88.45 42799.70,88.29 42799.75,88.40 42799.80,87.90 42799.85,87.91 42799.90,88.09 42799.95,87.97 42800.00,87.78 42800.05,87.95 42800.10,87.42 42800.15,87.52 42800.20,87.71 42800.25,87.29 42800.30,87.27 42800.35,87.15 42800.40,87.33 42800.45,87.73 42800.50,87.64 42800.55,87.70 42800.60,87.62 42800.65,87.50 42800.70,87.44 42800.75,87.15 42800.80,87.21 42800.85,87.38 42800.90,87.47 42800.95,87.44 42801.00,87.38 42801.05,87.02 42801.10,87.21 42801.15,87.39 42801.20,87.31 42801.25,87.39 42801.30,87.23 42801.35,87.14 42801.40,86.98 42801.45,86.79 42801.50,86.67 42801.55,86.92 42801.60,87.39 42801.65,87.26 42801.70,86.99 42801.75,87.21 42801.80,87.01 42801.85,87.39 42801.90,87.49 42801.95,87.55 42802.00,87.84 42802.05,87.33 42802.10,87.35 42802.15,87.74 42802.20,88.04 42802.25,88.03 42802.30,88.03 42802.35,87.80 42802.40,87.80 42802.45,88.22 42802.50,88.11 42802.55,87.91 42802.60,87.94 42802.65,87.86 42802.70,87.95 42802.75,87.98 42802.80,87.83 42802.85,88.03 42802.90,88.12 42802.95,87.97 42803.00,87.63 42803.05,87.72 42803.10,87.63 42803.15,87.59 42803.20,87.79 42803.25,87.57 42803.30,88.10 42803.35,87.61 42803.40,87.74 42803.45,87.72 42803.50,87.77 42803.55,87.51 42803.60,87.50 42803.65,87.19 42803.70,87.93 42803.75,87.59 42803.80,87.88 42803.85,87.98 42803.90,88.07 42803.95,87.65 42804.00,87.86 42804.05,87.92 42804.10,88.07 42804.15,87.44 42804.20,87.26 42804.25,87.15 42804.30,87.39 42804.35,87.28 42804.40,87.64 42804.45,87.61 42804.50,87.39 42804.55,87.26 42804.60,87.35 42804.65,87.35 42804.70,87.00 42804.75,86.98 42804.80,86.97 42804.85,87.20 42804.90,87.17 42804.95,87.20 42805.00,87.15 42805.05,87.54 42805.10,88.32 42805.15,87.52 42805.20,87.67 42805.25,87.85 42805.30,87.81 42805.35,87.56 42805.40,87.73 42805.45,87.63 42805.50,87.47 42805.55,88.36 42805.60,87.97 42805.65,88.00 42805.70,87.42 42805.75,87.96 42805.80,87.78 42805.85,87.65 42805.90,87.98 42805.95,88.28 42806.00,88.34 42806.05,87.43 42806.10,87.59 42806.15,88.29 42806.20,89.10 42806.25,89.17 42806.30,89.21 42806.35,89.01 42806.40,88.64 42806.45,88.67 42806.50,88.75 42806.55,88.06 42806.60,88.18 42806.65,88.20 42806.70,88.03 42806.75,87.75 42806.80,87.79 42806.85,88.18 42806.90,87.75 42806.95,88.05 42807.00,88.13 42807.05,87.92 42807.10,87.66 42807.15,87.93 42807.20,87.80 42807.25,87.93 42807.30,87.50 42807.35,87.63 42807.40,87.50 42807.45,87.79 42807.50,88.02 42807.55,88.67 42807.60,88.35 42807.65,87.93 42807.70,88.10 42807.75,88.49 42807.80,88.20 42807.85,88.65 42807.90,89.24 42807.95,88.62 42808.00,88.37 42808.05,88.77 42808.10,88.65 42808.15,88.88 42808.20,89.31 42808.25,89.40 42808.30,89.19 42808.35,88.89 42808.40,88.35 42808.45,88.92 42808.50,88.54 42808.55,88.73 42808.60,88.20 42808.65,88.66 42808.70,88.10 42808.75,88.49 42808.80,88.30 42808.85,88.62 42808.90,88.57 42808.95,88.84 42809.00,88.74 42809.05,88.01 42809.10,88.55 42809.15,88.98 42809.20,89.06 42809.25,89.64 42809.30,89.54 42809.35,89.77 42809.40,89.29 42809.45,89.16 42809.50,89.05 42809.55,89.49 42809.60,89.23 42809.65,89.66 42809.70,89.55 42809.75,89.30 42809.80,89.59 42809.85,89.21 42809.90,89.23 42809.95,89.13 42810.00,89.13 42810.05,89.16 42810.10,89.46 42810.15,89.22 42810.20,88.97 42810.25,89.30 42810.30,88.82 42810.35,89.25 42810.40,89.26 42810.45,88.76 42810.50,89.26 42810.55,89.31 42810.60,88.94 42810.65,89.09 42810.70,89.42 42810.75,88.68 42810.80,89.19 42810.85,88.76 42810.90,88.78 42810.95,89.00 42811.00,89.48 42811.05,89.24 42811.10,88.71 42811.15,89.08 42811.20,88.99 42811.25,89.46 42811.30,89.46 42811.35,89.18 42811.40,89.00 42811.45,89.29 42811.50,89.08 42811.55,88.90 42811.60,89.53 42811.65,89.40 42811.70,89.68 42811.75,89.60 42811.80,89.19 42811.85,88.49 42811.90,88.50 42811.95,89.00 42812.00,89.11 42812.05,89.61 42812.10,89.75 42812.15,89.91 42812.20,90.23 42812.25,90.20 42812.30,90.17 42812.35,90.01 42812.40,90.15 42812.45,90.13 42812.50,90.19 42812.55,90.26 42812.60,90.02 42812.65,89.99 42812.70,90.02 42812.75,89.68 42812.80,89.80 42812.85,90.19 42812.90,90.23 42812.95,90.23 42813.00,90.25 42813.05,90.08 42813.10,90.04 42813.15,90.26 42813.20,90.16 42813.25,90.11 42813.30,89.95 42813.35,90.35 42813.40,90.18 42813.45,90.48 42813.50,89.90 42813.55,90.23 42813.60,90.34 42813.65,90.38 42813.70,90.00 42813.75,90.47 42813.80,90.39 42813.85,90.21 42813.90,90.30 42813.95,90.42 42814.00,90.10 42814.05,90.05 42814.10,90.27 42814.15,90.23 42814.20,90.36 42814.25,90.22 42814.30,89.73 42814.35,89.78 42814.40,89.74 42814.45,90.29 42814.50,90.37 42814.55,90.20 42814.60,90.29 42814.65,90.15 42814.70,90.13 42814.75,90.24 42814.80,90.39 42814.85,90.24 42814.90,90.18 42814.95,90.02 42815.00,90.10 42815.05,90.50 42815.10,90.41 42815.15,90.48 42815.20,90.33 42815.25,90.16 42815.30,90.52 42815.35,90.14 42815.40,90.47 42815.45,90.21 42815.50,89.82 42815.55,90.26 42815.60,90.10 42815.65,90.00 42815.70,89.98 42815.75,90.13 42815.80,89.32 42815.85,88.52 42815.90,88.29 42815.95,89.37 42816.00,89.76 42816.05,89.64 42816.10,89.17 42816.15,88.76 42816.20,88.91 42816.25,89.49 42816.30,89.45 42816.35,88.79 42816.40,89.45 42816.45,89.47 42816.50,88.87 42816.55,89.41 42816.60,89.13 42816.65,89.34 42816.70,89.40 42816.75,89.39 42816.80,89.57 42816.85,89.56 42816.90,90.14 42816.95,89.98 42817.00,90.12 42817.05,90.12 42817.10,89.93 42817.15,89.85 42817.20,89.75 42817.25,89.49 42817.30,89.94 42817.35,89.87 42817.40,89.62 42817.45,89.54 42817.50,89.12 42817.55,89.41 42817.60,89.76 42817.65,89.47 42817.70,89.16 42817.75,88.90 42817.80,89.45 42817.85,90.35 42817.90,89.52 42817.95,89.00 42818.00,89.22 42818.05,89.27 42818.10,89.21 42818.15,89.25 42818.20,89.04 42818.25,89.02 42818.30,88.98 42818.35,88.86 42818.40,89.16 42818.45,89.31 42818.50,88.90 42818.55,88.99 42818.60,89.03 42818.65,89.91 42818.70,90.22 42818.75,89.51 42818.80,89.34 42818.85,89.52 42818.90,89.48 42818.95,89.27 42819.00,88.94 42819.05,89.68 42819.10,89.09 42819.15,89.21 42819.20,89.35 42819.25,89.73 42819.30,89.19 42819.35,89.31 42819.40,89.14 42819.45,88.63 42819.50,89.39 42819.55,89.28 42819.60,89.74 42819.65,89.94 42819.70,90.30 42819.75,89.79 42819.80,90.25 42819.85,90.22 42819.90,90.56 42819.95,90.42 42820.00,89.68 42820.05,89.85 42820.10,89.86 42820.15,89.09 42820.20,89.61 42820.25,89.50 42820.30,89.55 42820.35,89.80 42820.40,89.65 42820.45,89.81 42820.50,90.27 42820.55,90.09 42820.60,90.37 42820.65,90.03 42820.70,89.70 42820.75,89.77 42820.80,89.54 42820.85,89.92 42820.90,89.94 42820.95,89.97 42821.00,90.14 42821.05,89.83 42821.10,89.95 42821.15,89.91 42821.20,89.77 42821.25,90.21 42821.30,89.97 42821.35,89.32 42821.40,88.93 42821.45,88.24 42821.50,87.64 42821.55,87.44 42821.60,87.78 42821.65,88.05 42821.70,88.11 42821.75,88.72 42821.80,88.82 42821.85,88.67 42821.90,88.86 42821.95,89.05 42822.00,88.87 42822.05,89.03 42822.10,88.77 42822.15,89.26 42822.20,89.17 42822.25,88.99 42822.30,88.73 42822.35,89.00 42822.40,89.24 42822.45,89.27 42822.50,89.19 42822.55,89.89 42822.60,89.63 42822.65,89.19 42822.70,89.10 42822.75,89.29 42822.80,88.79 42822.85,89.06 42822.90,89.07 42822.95,89.81 42823.00,89.24 42823.05,89.96 42823.10,90.18 42823.15,89.49 42823.20,88.64 42823.25,88.61 42823.30,89.08 42823.35,89.27 42823.40,89.37 42823.45,89.70 42823.50,89.59 42823.55,89.79 42823.60,90.22 42823.65,90.53 42823.70,90.96 42823.75,90.50 42823.80,90.40 42823.85,90.33 42823.90,90.37 42823.95,90.27 42824.00,88.92 42824.05,89.16 42824.10,88.61 42824.15,88.69 42824.20,88.54 42824.25,88.83 42824.30,89.54 42824.35,89.75 42824.40,89.58 42824.45,89.50 42824.50,89.86 42824.55,89.49 42824.60,90.34 42824.65,90.33 42824.70,90.27 42824.75,90.18 42824.80,89.91 42824.85,90.33 42824.90,90.25 42824.95,90.35 42825.00,89.58 42825.05,89.39 42825.10,90.07 42825.15,89.97 42825.20,89.76 42825.25,90.06 42825.30,90.10 42825.35,90.12 42825.40,90.27 42825.45,89.96 42825.50,89.99 42825.55,89.96 42825.60,90.46 42825.65,89.81 42825.70,89.82 42825.75,89.38 42825.80,89.55 42825.85,89.69 42825.90,89.92 42825.95,90.40 42826.00,90.34 42826.05,90.96 42826.10,90.51 42826.15,90.34 42826.20,90.31 42826.25,90.23 42826.30,90.25 42826.35,90.28 42826.40,89.71 42826.45,90.34 42826.50,90.21 42826.55,90.33 42826.60,90.41 42826.65,90.31 42826.70,90.43 42826.75,89.89 42826.80,90.02 42826.85,90.03 42826.90,89.40 42826.95,89.58 42827.00,90.02 42827.05,90.33 42827.10,90.34 42827.15,90.42 42827.20,90.37 42827.25,90.47 42827.30,90.62 42827.35,90.08 42827.40,90.06 42827.45,89.99 42827.50,89.94 42827.55,89.99 42827.60,90.01 42827.65,90.52 42827.70,90.81 42827.75,90.40 42827.80,90.55 42827.85,90.45 42827.90,90.47 42827.95,90.38 42828.00,90.48 42828.05,90.18 42828.10,90.32 42828.15,90.28 42828.20,90.37 42828.25,90.57 42828.30,90.70 42828.35,90.56 42828.40,90.51 42828.45,90.37 42828.50,90.70 42828.55,90.79 42828.60,90.79 42828.65,90.35 42828.70,90.02 42828.75,90.14 42828.80,90.20 42828.85,90.45 42828.90,90.42 42828.95,90.82 42829.00,90.71 42829.05,90.27 42829.10,90.99 42829.15,90.80 42829.20,90.96 42829.25,90.53 42829.30,90.06 42829.35,89.19 42829.40,89.76 42829.45,90.05 42829.50,89.98 42829.55,90.25 42829.60,90.21 42829.65,90.76 42829.70,90.22 42829.75,89.88 42829.80,90.42 42829.85,90.38 42829.90,90.73 42829.95,90.73 42830.00,90.51 42830.05,90.42 42830.10,90.14 42830.15,90.79 42830.20,90.65 42830.25,90.86 42830.30,90.77 42830.35,90.62 42830.40,90.67 42830.45,90.75 42830.50,90.73 42830.55,90.77 42830.60,90.96 42830.65,90.67 42830.70,90.43 42830.75,90.67 42830.80,90.82 42830.85,90.37 42830.90,90.40 42830.95,90.72 42831.00,90.82 42831.05,91.25 42831.10,90.83 42831.15,90.79 42831.20,91.00 42831.25,91.15 42831.30,91.18 42831.35,91.30 42831.40,91.19 42831.45,91.09 42831.50,91.28 42831.55,91.59 42831.60,91.05 42831.65,91.35 42831.70,91.24 42831.75,91.24 42831.80,91.31 42831.85,91.26 42831.90,91.40 42831.95,91.40 42832.00,91.51 42832.05,91.26 42832.10,90.98 42832.15,91.14 42832.20,91.03 42832.25,91.13 42832.30,91.16 42832.35,91.57 42832.40,91.70 42832.45,91.26 42832.50,91.41 42832.55,91.21 42832.60,91.29 42832.65,90.98 42832.70,91.12 42832.75,90.95 42832.80,91.36 42832.85,91.33 42832.90,91.43 42832.95,91.09 42833.00,91.44 42833.05,91.40 42833.10,91.24 42833.15,91.51 42833.20,91.48 42833.25,91.54 42833.30,91.24 42833.35,91.21 42833.40,91.58 42833.45,91.41 42833.50,91.89 42833.55,91.37 42833.60,91.29 42833.65,91.16 42833.70,91.84 42833.75,91.13 42833.80,91.10 42833.85,91.28 42833.90,91.14 42833.95,91.15 42834.00,91.50 42834.05,91.13 42834.10,91.02 42834.15,91.09 42834.20,91.27 42834.25,91.26 42834.30,91.29 42834.35,91.22 42834.40,91.23 42834.45,91.52 42834.50,91.28 42834.55,91.49 42834.60,91.65 42834.65,91.65 42834.70,91.66 42834.75,91.57 42834.80,91.46 42834.85,91.47 42834.90,91.55 42834.95,91.43 42835.00,91.58 42835.05,91.50 42835.10,91.49 42835.15,91.82 42835.20,91.33 42835.25,91.50 42835.30,91.65 42835.35,91.85 42835.40,91.44 42835.45,91.43 42835.50,91.12 42835.55,91.30 42835.60,91.72 42835.65,91.80 42835.70,91.70 42835.75,91.99 42835.80,91.61 42835.85,91.43 42835.90,91.60 42835.95,91.17 42836.00,91.67 42836.05,91.48 42836.10,91.32 42836.15,91.36 42836.20,91.44 42836.25,91.38 42836.30,91.28 42836.35,91.20 42836.40,91.75 42836.45,91.08 42836.50,91.37 42836.55,91.23 42836.60,90.97 42836.65,91.46 42836.70,91.69 42836.75,91.62 42836.80,91.13 42836.85,91.65 42836.90,91.71 42836.95,91.57 42837.00,92.06 42837.05,91.73 42837.10,91.67 42837.15,91.94 42837.20,91.38 42837.25,91.46 42837.30,91.73 42837.35,91.68 42837.40,91.55 42837.45,91.13 42837.50,91.57 42837.55,91.68 42837.60,91.89 42837.65,91.54 42837.70,91.70 42837.75,91.46 42837.80,91.59 42837.85,91.17 42837.90,91.55 42837.95,91.63 42838.00,91.72 42838.05,91.72 42838.10,91.73 42838.15,91.69 42838.20,91.37 42838.25,91.62 42838.30,91.73 42838.35,91.79 42838.40,91.56 42838.45,91.81 42838.50,91.70 42838.55,91.68 42838.60,91.72 42838.65,91.63 42838.70,91.29 42838.75,92.24 42838.80,91.95 42838.85,91.39 42838.90,91.51 42838.95,91.57 42839.00,91.70 42839.05,91.65 42839.10,91.62 42839.15,91.57 42839.20,91.14 42839.25,91.72 42839.30,91.98 42839.35,91.79 42839.40,91.73 42839.45,91.56 42839.50,91.87 42839.55,91.72 42839.60,91.23 42839.65,90.13 42839.70,91.15 42839.75,91.16 42839.80,90.67 42839.85,91.10 42839.90,90.49 42839.95,91.30 42840.00,91.39 42840.05,91.52 42840.10,90.73 42840.15,91.54 42840.20,91.08 42840.25,90.89 42840.30,90.98 42840.35,90.85 42840.40,90.62 42840.45,90.07 42840.50,90.07 42840.55,89.66 42840.60,90.51 42840.65,90.04 42840.70,89.50 42840.75,90.05 42840.80,90.21 42840.85,90.85 42840.90,90.67 42840.95,90.82 42841.00,91.34 42841.05,90.93 42841.10,90.49 42841.15,90.04 42841.20,89.91 42841.25,89.63 42841.30,89.51 42841.35,89.97 42841.40,89.90 42841.45,89.69 42841.50,90.22 42841.55,89.53 42841.60,89.78 42841.65,90.14 42841.70,89.97 42841.75,90.35 42841.80,89.93 42841.85,90.09 42841.90,90.09 42841.95,90.06 42842.00,90.19 42842.05,90.05 42842.10,90.24 42842.15,90.25 42842.20,89.48 42842.25,89.74 42842.30,89.40 42842.35,89.81 42842.40,90.06 42842.45,89.82 42842.50,89.85 42842.55,89.54 42842.60,89.58 42842.65,89.77 42842.70,89.48 42842.75,89.93 42842.80,89.94 42842.85,89.72 42842.90,89.69 42842.95,89.43 42843.00,89.15 42843.05,89.01 42843.10,88.71 42843.15,88.67 42843.20,89.16 42843.25,88.95 42843.30,88.66 42843.35,88.63 42843.40,87.74 42843.45,88.28 42843.50,88.33 42843.55,88.51 42843.60,88.02 42843.65,88.01 42843.70,88.07 42843.75,87.89 42843.80,88.00 42843.85,87.63 42843.90,88.34 42843.95,88.15 42844.00,88.21 42844.05,88.00 42844.10,87.95 42844.15,87.90 42844.20,88.25 42844.25,88.46 42844.30,89.35 42844.35,89.39 42844.40,89.22 42844.45,88.61 42844.50,88.80 42844.55,88.63 42844.60,89.41 42844.65,89.62 42844.70,89.58 42844.75,89.55 42844.80,89.99 42844.85,89.79 42844.90,89.26 42844.95,88.87 42845.00,88.83 42845.05,89.05 42845.10,89.40 42845.15,89.65 42845.20,89.24 42845.25,89.90 42845.30,89.84 42845.35,89.66 42845.40,89.83 42845.45,90.16 42845.50,90.35 42845.55,89.95 42845.60,89.96 42845.65,89.89 42845.70,90.02 42845.75,90.41 42845.80,90.29 42845.85,89.97 42845.90,90.03 42845.95,90.12 42846.00,90.40 42846.05,90.49 42846.10,90.25 42846.15,90.24 42846.20,90.01 42846.25,90.10 42846.30,89.95 42846.35,89.88 42846.40,90.02 42846.45,90.07 42846.50,89.66 42846.55,89.86 42846.60,90.09 42846.65,89.72 42846.70,89.94 42846.75,90.12 42846.80,90.81 42846.85,91.03 42846.90,90.51 42846.95,90.57 42847.00,90.70 42847.05,90.63 42847.10,90.93 42847.15,90.91 42847.20,90.78 42847.25,90.89 42847.30,91.11 42847.35,91.03 42847.40,90.45 42847.45,90.20 42847.50,90.54 42847.55,90.64 42847.60,90.42 42847.65,90.84 42847.70,90.64 42847.75,91.29 42847.80,91.37 42847.85,91.25 42847.90,91.08 42847.95,90.72 42848.00,91.55 42848.05,90.97 42848.10,90.90 42848.15,90.43 42848.20,89.97 42848.25,89.74 42848.30,88.03 42848.35,86.92 42848.40,89.33 42848.45,88.41 42848.50,86.86 42848.55,86.64 42848.60,86.86 42848.65,86.16 42848.70,85.06 42848.75,86.21 42848.80,85.26 42848.85,85.04 42848.90,84.43 42848.95,84.27 42849.00,83.58 42849.05,83.67 42849.10,84.20 42849.15,84.72 42849.20,84.57 42849.25,84.17 42849.30,83.24 42849.35,83.84 42849.40,83.68 42849.45,83.63 42849.50,83.10 42849.55,82.42 42849.60,81.96 42849.65,81.95 42849.70,82.01 42849.75,82.64 42849.80,81.86 42849.85,82.12 42849.90,81.99 42849.95,82.25 42850.00,82.33 42850.05,82.34 42850.10,82.53 42850.15,83.32 42850.20,84.25 42850.25,84.41 42850.30,84.14 42850.35,83.75 42850.40,83.39 42850.45,82.90 42850.50,82.45 42850.55,82.27 42850.60,82.40 42850.65,82.30 42850.70,83.43 42850.75,83.57 42850.80,83.76 42850.85,83.64 42850.90,83.50 42850.95,82.57 42851.00,82.55 42851.05,82.58 42851.10,82.69 42851.15,82.55 42851.20,82.68 42851.25,82.36 42851.30,82.13 42851.35,81.84 42851.40,83.08 42851.45,84.74 42851.50,82.54 42851.55,83.40 42851.60,82.35 42851.65,82.13 42851.70,82.63 42851.75,82.70 42851.80,82.24 42851.85,82.02 42851.90,81.73 42851.95,82.64 42852.00,82.54 42852.05,82.42 42852.10,82.47 42852.15,82.09 42852.20,82.25 42852.25,82.47 42852.30,82.14 42852.35,82.27 42852.40,82.48 42852.45,82.25 42852.50,82.22 42852.55,82.02 42852.60,82.39 42852.65,82.52 42852.70,82.03 42852.75,81.62 42852.80,81.82 42852.85,81.66 42852.90,82.48 42852.95,82.71 42853.00,82.80 42853.05,82.48 42853.10,82.29 42853.15,82.20 42853.20,82.55 42853.25,82.20 42853.30,82.49 42853.35,82.51 42853.40,83.08 42853.45,82.95 42853.50,82.82 42853.55,82.74 42853.60,82.73 42853.65,82.75 42853.70,82.94 42853.75,82.70 42853.80,83.03 42853.85,83.15 42853.90,82.42 42853.95,83.38 42854.00,83.13 42854.05,83.27 42854.10,83.33 42854.15,83.72 42854.20,83.47 42854.25,83.32 42854.30,83.54 42854.35,83.15 42854.40,83.01 42854.45,82.77 42854.50,83.01 42854.55,82.79 42854.60,82.74 42854.65,82.75 42854.70,82.78 42854.75,82.85 42854.80,82.85 42854.85,82.56 42854.90,82.58 42854.95,82.68 42855.00,83.12 42855.05,82.88 42855.10,83.04 42855.15,83.03 42855.20,82.83 42855.25,82.86 42855.30,83.04 42855.35,83.31 42855.40,83.03 42855.45,83.12 42855.50,83.04 42855.55,82.90 42855.60,82.82 42855.65,83.02 42855.70,82.84 42855.75,83.19 42855.80,83.17 42855.85,83.39 42855.90,82.74 42855.95,82.80 42856.00,82.86 42856.05,82.48 42856.10,82.63 42856.15,82.94 42856.20,83.08 42856.25,83.01 42856.30,83.30 42856.35,83.19 42856.40,83.01 42856.45,82.56 42856.50,82.31 42856.55,82.46 42856.60,82.76 42856.65,82.86 42856.70,81.92 42856.75,82.05 42856.80,81.93 42856.85,82.12 42856.90,82.00 42856.95,81.93 42857.00,81.71 42857.05,81.95 42857.10,81.60 42857.15,82.29 42857.20,82.88 42857.25,82.69 42857.30,82.84 42857.35,82.98 42857.40,83.25 42857.45,82.64 42857.50,83.26 42857.55,83.21 42857.60,82.85 42857.65,83.10 42857.70,83.22 42857.75,82.75 42857.80,83.10 42857.85,83.09 42857.90,82.95 42857.95,82.93 42858.00,82.74 42858.05,82.84 42858.10,82.79 42858.15,83.09 42858.20,82.80 42858.25,83.09 42858.30,82.54 42858.35,83.16 42858.40,82.92 42858.45,82.72 42858.50,82.76 42858.55,82.66 42858.60,82.55 42858.65,82.40 42858.70,82.79 42858.75,81.83 42858.80,82.33 42858.85,82.07 42858.90,81.99 42858.95,81.96 42859.00,82.00 42859.05,81.85 42859.10,81.73 42859.15,82.04 42859.20,81.77 42859.25,82.00 42859.30,81.73 42859.35,81.76 42859.40,81.15 42859.45,81.30 42859.50,81.10 42859.55,80.77 42859.60,81.15 42859.65,80.97 42859.70,81.34 42859.75,81.80 42859.80,81.34 42859.85,81.28 42859.90,81.79 42859.95,82.13 42860.00,81.80 42860.05,81.72 42860.10,81.88 42860.15,81.74 42860.20,81.34 42860.25,82.19 42860.30,81.73 42860.35,81.47 42860.40,81.75 42860.45,81.27 42860.50,81.33 42860.55,81.02 42860.60,81.68 42860.65,81.98 42860.70,81.56 42860.75,82.02 42860.80,82.20 42860.85,81.99 42860.90,81.81 42860.95,82.00 42861.00,81.80 42861.05,82.36 42861.10,82.05 42861.15,81.97 42861.20,81.76 42861.25,82.13 42861.30,81.48 42861.35,81.57 42861.40,81.82 42861.45,81.65 42861.50,81.49 42861.55,81.32 42861.60,81.64 42861.65,81.65 42861.70,81.66 42861.75,82.06 42861.80,81.97 42861.85,82.18 42861.90,82.19 42861.95,82.10 42862.00,82.05 42862.05,81.88 42862.10,82.13 42862.15,82.30 42862.20,82.54 42862.25,82.12 42862.30,82.03 42862.35,80.85 42862.40,80.82 42862.45,80.86 42862.50,80.57 42862.55,80.94 42862.60,80.70 42862.65,80.85 42862.70,80.66 42862.75,80.97 42862.80,80.76 42862.85,80.96 42862.90,81.17 42862.95,80.82 42863.00,80.98 42863.05,80.87 42863.10,80.72 42863.15,80.76 42863.20,80.97 42863.25,80.44 42863.30,80.99 42863.35,80.60 42863.40,80.59 42863.45,80.85 42863.50,80.92 42863.55,80.72 42863.60,80.82 42863.65,80.84 42863.70,80.78 42863.75,79.99 42863.80,80.50 42863.85,80.70 42863.90,80.94 42863.95,80.50 42864.00,80.93 42864.05,80.37 42864.10,80.62 42864.15,80.38 42864.20,80.49 42864.25,80.60 42864.30,80.40 42864.35,80.77 42864.40,80.65 42864.45,80.88 42864.50,80.57 42864.55,80.60 42864.60,80.47 42864.65,80.26 42864.70,80.38 42864.75,80.63 42864.80,80.89 42864.85,80.43 42864.90,80.71 42864.95,80.41 42865.00,80.44 42865.05,80.40 42865.10,80.38 42865.15,80.14 42865.20,80.37 42865.25,80.42 42865.30,80.37 42865.35,80.44 42865.40,80.42 42865.45,80.30 42865.50,80.26 42865.55,80.04 42865.60,80.12 42865.65,80.67 42865.70,80.32 42865.75,80.27 42865.80,80.30 42865.85,80.47 42865.90,80.55 42865.95,80.15 42866.00,80.38 42866.05,80.17 42866.10,80.21 42866.15,80.33 42866.20,80.52 42866.25,80.65 42866.30,80.66 42866.35,80.63 42866.40,80.74 42866.45,80.50 42866.50,80.59 42866.55,80.65 42866.60,80.50 42866.65,80.50 42866.70,80.55 42866.75,80.48 42866.80,80.36 42866.85,80.42 42866.90,80.41 42866.95,80.46 42867.00,80.61 42867.05,81.15 42867.10,81.38 42867.15,80.96 42867.20,80.83 42867.25,80.53 42867.30,81.14 42867.35,81.04 42867.40,80.54 42867.45,80.54 42867.50,80.12 42867.55,80.14 42867.60,79.76 42867.65,80.09 42867.70,80.00 42867.75,80.22 42867.80,80.79 42867.85,81.14 42867.90,81.36 42867.95,80.96 42868.00,80.91 42868.05,81.09 42868.10,80.54 42868.15,80.65 42868.20,80.42 42868.25,80.60 42868.30,80.73 42868.35,80.43 42868.40,80.31 42868.45,80.67 42868.50,80.66 42868.55,80.81 42868.60,80.56 42868.65,80.81 42868.70,81.43 42868.75,81.36 42868.80,80.82 42868.85,81.28 42868.90,81.06 42868.95,80.45 42869.00,80.74 42869.05,80.77 42869.10,80.72 42869.15,80.81 42869.20,80.58 42869.25,80.33 42869.30,80.63 42869.35,80.44 42869.40,80.26 42869.45,80.41 42869.50,80.79 42869.55,80.97 42869.60,81.20 42869.65,81.42 42869.70,81.41 42869.75,81.86 42869.80,81.54 42869.85,81.65 42869.90,81.83 42869.95,81.90 42870.00,81.66 42870.05,81.74 42870.10,81.71 42870.15,82.01 42870.20,81.54 42870.25,81.75 42870.30,81.76 42870.35,81.81 42870.40,81.39 42870.45,81.69 42870.50,82.06 42870.55,81.78 42870.60,81.88 42870.65,82.17 42870.70,82.13 42870.75,82.14 42870.80,81.99 42870.85,82.01 42870.90,82.35 42870.95,82.33 42871.00,82.44 42871.05,82.29 42871.10,82.58 42871.15,82.48 42871.20,82.79 42871.25,82.40 42871.30,82.57 42871.35,82.53 42871.40,82.21 42871.45,82.50 42871.50,82.37 42871.55,82.40 42871.60,82.31 42871.65,82.27 42871.70,82.19 42871.75,81.92 42871.80,81.83 42871.85,81.92 42871.90,81.73 42871.95,81.97 42872.00,81.84 42872.05,81.90 42872.10,82.19 42872.15,82.26 42872.20,82.28 42872.25,82.44 42872.30,82.22 42872.35,82.15 42872.40,82.07 42872.45,82.26 42872.50,82.35 42872.55,82.44 42872.60,82.43 42872.65,82.87 42872.70,82.39 42872.75,82.36 42872.80,82.66 42872.85,82.57 42872.90,82.16 42872.95,82.67 42873.00,82.78 42873.05,82.80 42873.10,82.25 42873.15,82.67 42873.20,82.72 42873.25,82.91 42873.30,82.64 42873.35,83.24 42873.40,82.70 42873.45,82.46 42873.50,82.76 42873.55,82.95 42873.60,82.72 42873.65,82.55 42873.70,82.61 42873.75,-999.9 42873.80,82.80 42873.85,82.97 42873.90,82.43 42873.95,82.66 42874.00,82.54 42874.05,82.74 42874.10,82.80 42874.15,83.01 42874.20,82.28 42874.25,82.56 42874.30,82.45 42874.35,82.63 42874.40,82.54 42874.45,82.60 42874.50,82.74 42874.55,82.77 42874.60,82.85 42874.65,82.84 42874.70,82.62 42874.75,82.60 42874.80,82.62 42874.85,82.72 42874.90,82.67 42874.95,82.90 42875.00,82.84 42875.05,82.73 42875.10,82.67 42875.15,82.74 42875.20,82.95 42875.25,83.15 42875.30,83.07 42875.35,82.74 42875.40,83.04 42875.45,83.28 42875.50,83.41 42875.55,83.07 42875.60,83.43 42875.65,83.29 42875.70,83.39 42875.75,83.17 42875.80,83.14 42875.85,83.17 42875.90,83.11 42875.95,82.96 42876.00,83.10 42876.05,82.52 42876.10,82.92 42876.15,82.71 42876.20,82.46 42876.25,82.64 42876.30,82.43 42876.35,83.15 42876.40,82.57 42876.45,82.99 42876.50,82.82 42876.55,82.90 42876.60,83.18 42876.65,83.14 42876.70,82.75 42876.75,83.02 42876.80,82.94 42876.85,82.51 42876.90,82.46 42876.95,82.71 42877.00,82.52 42877.05,82.93 42877.10,83.21 42877.15,83.20 42877.20,83.20 42877.25,82.93 42877.30,83.02 42877.35,82.54 42877.40,82.83 42877.45,82.45 42877.50,82.69 42877.55,82.51 42877.60,82.74 42877.65,82.48 42877.70,82.61 42877.75,82.62 42877.80,82.26 42877.85,82.87 42877.90,82.70 42877.95,82.48 42878.00,82.54 42878.05,82.53 42878.10,82.77 42878.15,82.71 42878.20,82.97 42878.25,82.84 42878.30,82.30 42878.35,82.94 42878.40,82.84 42878.45,82.81 42878.50,82.83 42878.55,82.90 42878.60,82.49 42878.65,82.39 42878.70,82.50 42878.75,81.96 42878.80,82.14 42878.85,82.63 42878.90,82.89 42878.95,82.83 42879.00,82.65 42879.05,82.42 42879.10,82.48 42879.15,82.54 42879.20,82.66 42879.25,82.71 42879.30,82.76 42879.35,82.40 42879.40,82.37 42879.45,82.40 42879.50,83.02 42879.55,82.45 42879.60,82.72 42879.65,83.00 42879.70,82.68 42879.75,83.22 42879.80,82.85 42879.85,82.92 42879.90,82.94 42879.95,83.02 42880.00,82.81 42880.05,82.90 42880.10,82.77 42880.15,82.60 42880.20,82.43 42880.25,82.39 42880.30,82.26 42880.35,82.69 42880.40,83.03 42880.45,82.57 42880.50,82.31 42880.55,82.74 42880.60,83.23 42880.65,82.65 42880.70,82.60 42880.75,82.54 42880.80,82.98 42880.85,83.14 42880.90,83.07 42880.95,83.22 42881.00,83.03 42881.05,83.09 42881.10,82.95 42881.15,83.34 42881.20,83.32 42881.25,83.31 42881.30,82.98 42881.35,83.00 42881.40,82.67 42881.45,82.86 42881.50,82.57 42881.55,82.45 42881.60,82.50 42881.65,82.49 42881.70,82.30 42881.75,82.38 42881.80,82.52 42881.85,81.96 42881.90,82.10 42881.95,82.51 42882.00,81.95 42882.05,81.89 42882.10,81.76 42882.15,81.65 42882.20,81.52 42882.25,80.99 42882.30,81.16 42882.35,80.93 42882.40,80.48 42882.45,79.81 42882.50,80.07 42882.55,80.25 42882.60,80.78 42882.65,81.12 42882.70,80.45 42882.75,81.04 42882.80,80.96 42882.85,81.45 42882.90,82.15 42882.95,82.42 42883.00,81.94 42883.05,82.02 42883.10,81.64 42883.15,81.93 42883.20,81.95 42883.25,82.01 42883.30,82.39 42883.35,82.41 42883.40,82.16 42883.45,82.31 42883.50,82.38 42883.55,81.98 42883.60,82.21 42883.65,82.18 42883.70,82.02 42883.75,81.95 42883.80,82.04 42883.85,82.08 42883.90,81.80 42883.95,81.97 42884.00,82.13 42884.05,82.46 42884.10,81.51 42884.15,81.74 42884.20,82.23 42884.25,81.76 42884.30,82.14 42884.35,82.08 42884.40,81.88 42884.45,81.89 42884.50,81.66 42884.55,81.76 42884.60,81.62 42884.65,81.81 42884.70,81.60 42884.75,81.20 42884.80,81.28 42884.85,81.61 42884.90,81.86 42884.95,81.52 42885.00,80.97 42885.05,80.84 42885.10,81.05 42885.15,81.17 42885.20,81.13 42885.25,81.29 42885.30,81.22 42885.35,80.91 42885.40,81.06 42885.45,81.10 42885.50,81.40 42885.55,81.99 42885.60,81.88 42885.65,81.87 42885.70,82.06 42885.75,81.93 42885.80,82.05 42885.85,81.96 42885.90,81.85 42885.95,81.70 42886.00,81.70 42886.05,81.84 42886.10,81.27 42886.15,80.94 42886.20,80.73 42886.25,80.84 42886.30,80.31 42886.35,80.55 42886.40,79.80 42886.45,80.05 42886.50,80.15 42886.55,80.11 42886.60,79.91 42886.65,80.00 42886.70,79.99 42886.75,79.70 42886.80,79.37 42886.85,79.49 42886.90,79.51 42886.95,79.64 42887.00,80.61 42887.05,80.42 42887.10,80.51 42887.15,80.89 42887.20,81.19 42887.25,81.11 42887.30,81.26 42887.35,80.88 42887.40,80.95 42887.45,81.29 42887.50,81.57 42887.55,81.31 42887.60,81.44 42887.65,81.55 42887.70,81.31 42887.75,81.67 42887.80,81.51 42887.85,81.10 42887.90,81.33 42887.95,81.32 42888.00,81.87 42888.05,81.58 42888.10,81.70 42888.15,81.68 42888.20,81.89 42888.25,81.61 42888.30,81.55 42888.35,81.81 42888.40,81.83 42888.45,81.06 42888.50,80.94 42888.55,81.22 42888.60,80.73 42888.65,80.96 42888.70,-999.9 42888.75,80.69 42888.80,80.74 42888.85,80.66 42888.90,80.32 42888.95,80.23 42889.00,79.64 42889.05,79.32 42889.10,79.60 42889.15,79.91 42889.20,79.46 42889.25,80.21 42889.30,80.14 42889.35,79.80 42889.40,79.16 42889.45,79.76 42889.50,80.32 42889.55,80.41 42889.60,80.20 42889.65,79.94 42889.70,79.96 42889.75,80.19 42889.80,80.07 42889.85,80.73 42889.90,80.02 42889.95,80.46 42890.00,80.83 42890.05,80.62 42890.10,79.75 42890.15,79.17 42890.20,78.95 42890.25,78.64 42890.30,79.24 42890.35,79.58 42890.40,79.55 42890.45,79.47 42890.50,79.69 42890.55,79.64 42890.60,79.13 42890.65,78.45 42890.70,78.71 42890.75,78.93 42890.80,79.15 42890.85,78.47 42890.90,78.59 42890.95,78.57 42891.00,78.90 42891.05,80.04 42891.10,80.13 42891.15,80.29 42891.20,80.34 42891.25,80.63 42891.30,80.37 42891.35,80.28 42891.40,80.29 42891.45,80.16 42891.50,79.75 42891.55,79.19 42891.60,79.85 42891.65,80.20 42891.70,80.10 42891.75,80.08 42891.80,79.74 42891.85,79.67 42891.90,79.41 42891.95,79.25 42892.00,79.35 42892.05,79.60 42892.10,79.70 42892.15,79.48 42892.20,79.45 42892.25,79.64 42892.30,79.84 42892.35,79.46 42892.40,79.63 42892.45,79.69 42892.50,79.94 42892.55,80.41 42892.60,79.83 42892.65,79.25 42892.70,79.36 42892.75,79.38 42892.80,79.33 42892.85,78.96 42892.90,79.20 42892.95,79.07 42893.00,79.32 42893.05,79.59 42893.10,79.16 42893.15,78.85 42893.20,79.31 42893.25,78.94 42893.30,79.33 42893.35,79.20 42893.40,79.26 42893.45,79.17 42893.50,79.13 42893.55,79.06 42893.60,79.19 42893.65,79.47 42893.70,79.17 42893.75,79.53 42893.80,79.51 42893.85,79.27 42893.90,79.46 42893.95,79.22 42894.00,79.49 42894.05,79.70 42894.10,79.67 42894.15,79.34 42894.20,79.40 42894.25,79.34 42894.30,79.31 42894.35,79.49 42894.40,79.23 42894.45,79.62 42894.50,79.56 42894.55,79.65 42894.60,79.69 42894.65,79.48 42894.70,79.65 42894.75,79.59 42894.80,79.89 42894.85,79.88 42894.90,79.80 42894.95,79.99 42895.00,79.85 42895.05,79.78 42895.10,79.54 42895.15,79.63 42895.20,79.94 42895.25,80.01 42895.30,79.89 42895.35,79.69 42895.40,79.63 42895.45,79.91 42895.50,79.81 42895.55,79.77 42895.60,79.45 42895.65,79.15 42895.70,79.04 42895.75,79.40 42895.80,78.94 42895.85,79.00 42895.90,79.11 42895.95,78.73 42896.00,79.28 42896.05,79.02 42896.10,79.05 42896.15,79.50 42896.20,79.21 42896.25,78.95 42896.30,79.00 42896.35,79.27 42896.40,79.14 42896.45,79.08 42896.50,79.60 42896.55,79.14 42896.60,78.84 42896.65,79.12 42896.70,79.06 42896.75,79.66 42896.80,79.29 42896.85,79.56 42896.90,79.47 42896.95,79.43 42897.00,79.51 42897.05,79.63 42897.10,79.25 42897.15,79.36 42897.20,79.56 42897.25,79.51 42897.30,79.06 42897.35,79.43 42897.40,78.90 42897.45,78.99 42897.50,79.25 42897.55,79.13 42897.60,79.24 42897.65,79.46 42897.70,79.03 42897.75,79.47 42897.80,79.47 42897.85,79.00 42897.90,79.37 42897.95,79.64 42898.00,79.21 42898.05,79.70 42898.10,79.43 42898.15,79.51 42898.20,79.57 42898.25,79.40 42898.30,79.20 42898.35,79.15 42898.40,79.56 42898.45,79.46 42898.50,79.50 42898.55,79.53 42898.60,79.43 42898.65,79.36 42898.70,79.05 42898.75,79.38 42898.80,79.50 42898.85,79.57 42898.90,79.09 42898.95,79.25 42899.00,79.16 42899.05,79.08 42899.10,79.35 42899.15,79.53 42899.20,79.33 42899.25,79.07 42899.30,79.34 42899.35,79.48 42899.40,79.31 42899.45,79.17 42899.50,79.27 42899.55,79.07 42899.60,79.38 42899.65,79.33 42899.70,78.96 42899.75,79.47 42899.80,78.87 42899.85,78.94 42899.90,78.93 42899.95,78.86 42900.00,78.82 42900.05,78.68 42900.10,79.10 42900.15,79.24 42900.20,79.35 42900.25,78.91 42900.30,78.85 42900.35,79.08 42900.40,78.77 42900.45,79.02 42900.50,79.16 42900.55,79.06 42900.60,79.29 42900.65,79.12 42900.70,79.46 42900.75,79.34 42900.80,78.97 42900.85,79.21 42900.90,79.50 42900.95,79.16 42901.00,79.54 42901.05,79.55 42901.10,79.77 42901.15,79.29 42901.20,79.58 42901.25,79.41 42901.30,79.38 42901.35,79.56 42901.40,79.53 42901.45,79.47 42901.50,79.58 42901.55,79.64 42901.60,79.31 42901.65,79.41 42901.70,79.73 42901.75,79.16 42901.80,79.11 42901.85,79.09 42901.90,79.10 42901.95,79.28 42902.00,79.36 42902.05,79.12 42902.10,79.26 42902.15,79.29 42902.20,79.30 42902.25,79.29 42902.30,79.18 42902.35,78.91 42902.40,78.99 42902.45,78.99 42902.50,79.06 42902.55,79.07 42902.60,78.87 42902.65,79.20 42902.70,78.78 42902.75,79.22 42902.80,78.98 42902.85,79.35 42902.90,78.72 42902.95,78.79 42903.00,78.85 42903.05,78.85 42903.10,78.94 42903.15,78.89 42903.20,78.83 42903.25,78.92 42903.30,79.16 42903.35,79.27 42903.40,79.09 42903.45,79.24 42903.50,78.95 42903.55,78.92 42903.60,78.94 42903.65,78.91 42903.70,79.43 42903.75,79.12 42903.80,79.11 42903.85,79.38 42903.90,79.42 42903.95,79.33 42904.00,79.32 42904.05,79.42 42904.10,79.09 42904.15,79.49 42904.20,79.24 42904.25,79.14 42904.30,79.33 42904.35,79.11 42904.40,79.20 42904.45,79.33 42904.50,79.06 42904.55,78.87 42904.60,79.09 42904.65,79.41 42904.70,79.27 42904.75,79.24 42904.80,79.30 42904.85,78.84 42904.90,78.72 42904.95,78.91 42905.00,79.12 42905.05,78.94 42905.10,79.04 42905.15,79.17 42905.20,79.03 42905.25,78.95 42905.30,78.96 42905.35,78.68 42905.40,78.82 42905.45,79.05 42905.50,78.71 42905.55,78.72 42905.60,78.53 42905.65,78.24 42905.70,78.78 42905.75,78.41 42905.80,78.24 42905.85,78.53 42905.90,78.19 42905.95,78.68 42906.00,78.40 42906.05,78.54 42906.10,78.67 42906.15,78.76 42906.20,78.79 42906.25,78.73 42906.30,78.61 42906.35,78.70 42906.40,78.55 42906.45,78.62 42906.50,78.72 42906.55,78.81 42906.60,78.68 42906.65,78.49 42906.70,78.90 42906.75,78.71 42906.80,78.85 42906.85,78.98 42906.90,78.92 42906.95,78.99 42907.00,78.98 42907.05,78.63 42907.10,78.88 42907.15,79.01 42907.20,78.70 42907.25,78.44 42907.30,78.69 42907.35,78.20 42907.40,78.75 42907.45,78.31 42907.50,78.36 42907.55,78.40 42907.60,78.67 42907.65,78.65 42907.70,78.32 42907.75,78.07 42907.80,78.38 42907.85,78.24 42907.90,78.00 42907.95,78.22 42908.00,78.29 42908.05,78.01 42908.10,77.99 42908.15,78.07 42908.20,78.12 42908.25,78.24 42908.30,77.82 42908.35,77.96 42908.40,77.90 42908.45,77.67 42908.50,77.56 42908.55,77.66 42908.60,77.52 42908.65,77.81 42908.70,78.04 42908.75,-999.9 42908.80,77.69 42908.85,77.80 42908.90,77.77 42908.95,77.69 42909.00,77.80 42909.05,77.47 42909.10,77.38 42909.15,77.21 42909.20,77.53 42909.25,77.45 42909.30,77.55 42909.35,77.45 42909.40,77.43 42909.45,77.38 42909.50,77.43 42909.55,77.42 42909.60,77.39 42909.65,77.24 42909.70,76.83 42909.75,77.30 42909.80,77.25 42909.85,77.13 42909.90,77.12 42909.95,76.91 42910.00,77.12 42910.05,76.98 42910.10,77.05 42910.15,76.88 42910.20,76.86 42910.25,77.00 42910.30,76.52 42910.35,77.01 42910.40,77.00 42910.45,77.19 42910.50,76.96 42910.55,77.02 42910.60,76.98 42910.65,76.64 42910.70,77.10 42910.75,76.88 42910.80,77.01 42910.85,77.01 42910.90,76.87 42910.95,76.78 42911.00,76.90 42911.05,76.90 42911.10,77.01 42911.15,76.90 42911.20,76.91 42911.25,76.87 42911.30,76.99 42911.35,77.33 42911.40,76.85 42911.45,77.26 42911.50,76.88 42911.55,76.91 42911.60,76.94 42911.65,76.98 42911.70,77.10 42911.75,77.25 42911.80,76.89 42911.85,76.81 42911.90,76.93 42911.95,76.97 42912.00,76.87 42912.05,77.00 42912.10,77.17 42912.15,77.11 42912.20,76.94 42912.25,77.01 42912.30,77.17 42912.35,77.17 42912.40,76.89 42912.45,77.08 42912.50,76.69 42912.55,77.18 42912.60,77.20 42912.65,77.06 42912.70,77.24 42912.75,77.19 42912.80,77.20 42912.85,77.29 42912.90,77.08 42912.95,76.61 42913.00,77.09 42913.05,77.32 42913.10,76.88 42913.15,76.96 42913.20,77.37 42913.25,76.96 42913.30,76.81 42913.35,77.18 42913.40,77.05 42913.45,76.96 42913.50,76.96 42913.55,76.80 42913.60,76.93 42913.65,76.59 42913.70,76.88 42913.75,76.92 42913.80,76.52 42913.85,76.54 42913.90,76.43 42913.95,76.56 42914.00,76.39 42914.05,76.36 42914.10,76.31 42914.15,76.21 42914.20,76.63 42914.25,76.15 42914.30,76.26 42914.35,76.41 42914.40,76.80 42914.45,77.15 42914.50,76.85 42914.55,77.20 42914.60,76.88 42914.65,76.87 42914.70,76.81 42914.75,76.68 42914.80,76.44 42914.85,76.14 42914.90,76.29 42914.95,76.18 42915.00,76.09 42915.05,76.10 42915.10,75.94 42915.15,76.45 42915.20,76.37 42915.25,75.91 42915.30,76.15 42915.35,76.00 42915.40,76.11 42915.45,76.25 42915.50,76.29 42915.55,76.18 42915.60,76.04 42915.65,76.18 42915.70,76.40 42915.75,75.99 42915.80,75.92 42915.85,76.24 42915.90,76.25 42915.95,76.16 42916.00,76.33 42916.05,75.99 42916.10,76.21 42916.15,76.05 42916.20,76.37 42916.25,75.93 42916.30,76.28 42916.35,76.29 42916.40,76.05 42916.45,76.07 42916.50,76.13 42916.55,76.13 42916.60,76.16 42916.65,76.10 42916.70,76.37 42916.75,76.10 42916.80,76.07 42916.85,76.20 42916.90,75.98 42916.95,75.88 42917.00,76.42 42917.05,76.13 42917.10,76.12 42917.15,76.03 42917.20,76.26 42917.25,76.34 42917.30,76.29 42917.35,76.24 42917.40,76.32 42917.45,76.30 42917.50,76.46 42917.55,76.23 42917.60,76.45 42917.65,76.42 42917.70,76.40 42917.75,76.19 42917.80,76.01 42917.85,76.38 42917.90,76.48 42917.95,76.12 42918.00,76.34 42918.05,76.17 42918.10,76.62 42918.15,76.28 42918.20,76.23 42918.25,76.54 42918.30,76.57 42918.35,76.43 42918.40,76.30 42918.45,76.43 42918.50,76.38 42918.55,75.99 42918.60,76.19 42918.65,76.26 42918.70,76.11 42918.75,76.05 42918.80,75.99 42918.85,76.04 42918.90,76.09 42918.95,75.79 42919.00,75.70 42919.05,75.72 42919.10,75.75 42919.15,75.36 42919.20,75.79 42919.25,75.30 42919.30,75.40 42919.35,75.38 42919.40,75.03 42919.45,75.30 42919.50,75.38 42919.55,75.08 42919.60,75.43 42919.65,75.29 42919.70,75.35 42919.75,75.12 42919.80,74.85 42919.85,74.76 42919.90,74.58 42919.95,74.75 42920.00,74.89 42920.05,74.70 42920.10,74.66 42920.15,74.93 42920.20,74.66 42920.25,74.97 42920.30,74.49 42920.35,74.47 42920.40,74.45 42920.45,74.45 42920.50,74.16 42920.55,74.24 42920.60,74.60 42920.65,74.70 42920.70,74.43 42920.75,74.55 42920.80,74.47 42920.85,74.20 42920.90,74.22 42920.95,74.17 42921.00,74.24 42921.05,74.65 42921.10,74.24 42921.15,74.52 42921.20,74.39 42921.25,74.48 42921.30,74.09 42921.35,74.47 42921.40,74.12 42921.45,74.47 42921.50,74.60 42921.55,74.38 42921.60,74.38 42921.65,74.30 42921.70,74.48 42921.75,74.53 42921.80,74.60 42921.85,74.59 42921.90,74.75 42921.95,74.98 42922.00,74.11 42922.05,74.61 42922.10,74.23 42922.15,74.57 42922.20,74.44 42922.25,73.96 42922.30,74.38 42922.35,74.24 42922.40,74.23 42922.45,74.33 42922.50,74.68 42922.55,74.35 42922.60,74.38 42922.65,74.43 42922.70,74.76 42922.75,74.51 42922.80,74.20 42922.85,74.22 42922.90,74.57 42922.95,74.21 42923.00,74.21 42923.05,74.12 42923.10,74.36 42923.15,73.92 42923.20,73.76 42923.25,74.16 42923.30,73.89 42923.35,73.71 42923.40,73.75 42923.45,73.77 42923.50,73.67 42923.55,73.85 42923.60,73.84 42923.65,73.88 42923.70,-999.9 42923.75,73.92 42923.80,73.94 42923.85,74.15 42923.90,73.89 42923.95,73.74 42924.00,73.67 42924.05,73.89 42924.10,73.79 42924.15,74.11 42924.20,73.71 42924.25,73.75 42924.30,73.43 42924.35,73.55 42924.40,73.82 42924.45,73.83 42924.50,73.58 42924.55,73.75 42924.60,73.98 42924.65,73.94 42924.70,73.91 42924.75,73.59 42924.80,74.09 42924.85,73.88 42924.90,74.13 42924.95,73.59 42925.00,73.98 42925.05,74.15 42925.10,74.19 42925.15,73.93 42925.20,74.14 42925.25,74.13 42925.30,73.97 42925.35,74.22 42925.40,73.91 42925.45,74.23 42925.50,74.20 42925.55,74.16 42925.60,73.85 42925.65,74.43 42925.70,74.07 42925.75,73.63 42925.80,74.02 42925.85,73.94 42925.90,74.11 42925.95,73.77 42926.00,73.74 42926.05,73.76 42926.10,73.77 42926.15,73.90 42926.20,73.84 42926.25,74.21 42926.30,74.08 42926.35,73.79 42926.40,74.06 42926.45,74.10 42926.50,73.65 42926.55,73.94 42926.60,73.90 42926.65,73.89 42926.70,73.90 42926.75,73.85 42926.80,73.81 42926.85,73.73 42926.90,73.78 42926.95,73.87 42927.00,73.54 42927.05,73.66 42927.10,74.05 42927.15,73.65 42927.20,73.89 42927.25,73.68 42927.30,73.79 42927.35,73.72 42927.40,73.90 42927.45,73.83 42927.50,74.04 42927.55,74.12 42927.60,73.66 42927.65,73.77 42927.70,73.71 42927.75,74.01 42927.80,73.90 42927.85,73.90 42927.90,73.91 42927.95,73.98 42928.00,73.88 42928.05,73.73 42928.10,74.01 42928.15,74.15 42928.20,74.05 42928.25,74.08 42928.30,73.93 42928.35,74.09 42928.40,73.93 42928.45,74.15 42928.50,73.87 42928.55,73.83 42928.60,74.13 42928.65,73.79 42928.70,73.88 42928.75,74.23 42928.80,73.65 42928.85,73.83 42928.90,73.85 42928.95,73.79 42929.00,73.94 42929.05,74.22 42929.10,73.92 42929.15,73.82 42929.20,73.91 42929.25,73.72 42929.30,73.84 42929.35,73.92 42929.40,73.58 42929.45,73.42 42929.50,72.97 42929.55,73.57 42929.60,73.49 42929.65,73.23 42929.70,73.40 42929.75,73.24 42929.80,73.62 42929.85,73.62 42929.90,73.32 42929.95,73.17 42930.00,73.64 42930.05,73.19 42930.10,73.44 42930.15,73.69 42930.20,73.40 42930.25,73.34 42930.30,73.26 42930.35,73.30 42930.40,72.89 42930.45,73.23 42930.50,73.48 42930.55,73.63 42930.60,73.66 42930.65,73.41 42930.70,73.49 42930.75,73.50 42930.80,73.42 42930.85,73.79 42930.90,73.62 42930.95,73.76 42931.00,73.71 42931.05,73.80 42931.10,73.71 42931.15,73.39 42931.20,73.43 42931.25,73.72 42931.30,73.66 42931.35,73.82 42931.40,73.65 42931.45,73.60 42931.50,73.66 42931.55,73.55 42931.60,73.53 42931.65,73.45 42931.70,73.71 42931.75,73.44 42931.80,73.43 42931.85,73.61 42931.90,73.32 42931.95,73.49 42932.00,73.53 42932.05,73.68 42932.10,73.47 42932.15,73.64 42932.20,73.29 42932.25,73.42 42932.30,73.41 42932.35,73.44 42932.40,73.53 42932.45,73.41 42932.50,73.33 42932.55,73.45 42932.60,73.55 42932.65,73.65 42932.70,73.75 42932.75,73.72 42932.80,73.60 42932.85,73.64 42932.90,73.83 42932.95,73.56 42933.00,73.79 42933.05,73.68 42933.10,73.53 42933.15,73.46 42933.20,73.50 42933.25,73.72 42933.30,73.75 42933.35,73.26 42933.40,73.50 42933.45,73.38 42933.50,73.56 42933.55,73.48 42933.60,73.65 42933.65,73.26 42933.70,73.35 42933.75,72.85 42933.80,73.33 42933.85,73.26 42933.90,73.45 42933.95,73.29 42934.00,73.14 42934.05,73.46 42934.10,73.31 42934.15,73.02 42934.20,73.45 42934.25,73.58 42934.30,73.60 42934.35,73.57 42934.40,73.40 42934.45,73.07 42934.50,73.42 42934.55,73.36 42934.60,73.31 42934.65,73.55 42934.70,73.67 42934.75,73.25 42934.80,73.18 42934.85,73.64 42934.90,73.33 42934.95,73.37 42935.00,73.25 42935.05,73.42 42935.10,73.26 42935.15,73.51 42935.20,73.41 42935.25,73.49 42935.30,73.32 42935.35,73.36 42935.40,73.44 42935.45,73.44 42935.50,73.91 42935.55,73.52 42935.60,73.75 42935.65,73.58 42935.70,73.61 42935.75,73.75 42935.80,73.62 42935.85,73.80 42935.90,73.81 42935.95,73.60 42936.00,74.04 42936.05,73.57 42936.10,73.90 42936.15,73.72 42936.20,73.55 42936.25,73.61 42936.30,73.59 42936.35,73.65 42936.40,73.76 42936.45,73.46 42936.50,73.48 42936.55,73.57 42936.60,73.51 42936.65,73.55 42936.70,73.51 42936.75,73.82 42936.80,73.53 42936.85,73.86 42936.90,73.41 42936.95,73.58 42937.00,73.68 42937.05,73.65 42937.10,73.56 42937.15,73.55 42937.20,73.33 42937.25,73.87 42937.30,73.42 42937.35,73.44 42937.40,73.50 42937.45,73.44 42937.50,73.39 42937.55,73.53 42937.60,73.57 42937.65,73.65 42937.70,73.57 42937.75,73.49 42937.80,73.55 42937.85,73.66 42937.90,73.75 42937.95,73.52 42938.00,73.51 42938.05,73.27 42938.10,73.52 42938.15,73.42 42938.20,73.20 42938.25,73.15 42938.30,73.17 42938.35,73.24 42938.40,73.48 42938.45,73.27 42938.50,73.42 42938.55,73.41 42938.60,73.48 42938.65,73.31 42938.70,73.71 42938.75,73.31 42938.80,73.27 42938.85,73.43 42938.90,73.45 42938.95,73.35 42939.00,73.44 42939.05,73.03 42939.10,73.13 42939.15,72.84 42939.20,73.25 42939.25,73.10 42939.30,73.20 42939.35,73.19 42939.40,73.13 42939.45,73.36 42939.50,73.33 42939.55,73.39 42939.60,73.24 42939.65,72.85 42939.70,73.17 42939.75,73.06 42939.80,73.08 42939.85,72.98 42939.90,73.08 42939.95,72.81 42940.00,72.39 42940.05,72.90 42940.10,72.44 42940.15,72.71 42940.20,72.78 42940.25,72.51 42940.30,72.36 42940.35,72.61 42940.40,72.54 42940.45,72.73 42940.50,72.66 42940.55,72.55 42940.60,72.60 42940.65,72.59 42940.70,72.51 42940.75,72.51 42940.80,72.61 42940.85,72.48 42940.90,72.44 42940.95,71.88 42941.00,72.16 42941.05,71.95 42941.10,72.20 42941.15,72.17 42941.20,72.32 42941.25,72.11 42941.30,71.67 42941.35,71.60 42941.40,71.78 42941.45,71.60 42941.50,71.27 42941.55,71.32 42941.60,71.08 42941.65,71.14 42941.70,70.89 42941.75,71.13 42941.80,71.46 42941.85,71.47 42941.90,71.24 42941.95,71.91 42942.00,72.08 42942.05,72.26 42942.10,71.85 42942.15,71.88 42942.20,71.62 42942.25,71.92 42942.30,71.86 42942.35,71.72 42942.40,71.54 42942.45,71.49 42942.50,71.65 42942.55,71.09 42942.60,71.01 42942.65,71.01 42942.70,70.86 42942.75,70.87 42942.80,70.81 42942.85,70.74 42942.90,70.78 42942.95,70.67 42943.00,71.13 42943.05,70.72 42943.10,70.85 42943.15,70.93 42943.20,71.00 42943.25,70.77 42943.30,71.00 42943.35,70.98 42943.40,70.55 42943.45,70.79 42943.50,71.32 42943.55,71.28 42943.60,71.17 42943.65,71.01 42943.70,70.50 42943.75,70.92 42943.80,70.91 42943.85,70.54 42943.90,70.97 42943.95,70.81 42944.00,70.57 42944.05,70.85 42944.10,70.67 42944.15,70.51 42944.20,71.06 42944.25,70.67 42944.30,70.84 42944.35,70.35 42944.40,70.82 42944.45,70.49 42944.50,70.54 42944.55,70.39 42944.60,70.48 42944.65,70.44 42944.70,71.01 42944.75,70.53 42944.80,71.03 42944.85,70.51 42944.90,70.88 42944.95,70.47 42945.00,70.32 42945.05,70.45 42945.10,70.04 42945.15,70.48 42945.20,70.15 42945.25,70.44 42945.30,70.27 42945.35,70.35 42945.40,70.23 42945.45,69.84 42945.50,70.46 42945.55,70.26 42945.60,70.35 42945.65,70.48 42945.70,70.44 42945.75,70.52 42945.80,70.27 42945.85,70.15 42945.90,70.55 42945.95,70.38 42946.00,70.29 42946.05,70.70 42946.10,70.63 42946.15,70.38 42946.20,70.39 42946.25,70.85 42946.30,70.49 42946.35,70.39 42946.40,70.71 42946.45,70.37 42946.50,70.41 42946.55,70.34 42946.60,70.51 42946.65,70.27 42946.70,70.18 42946.75,70.31 42946.80,70.30 42946.85,70.54 42946.90,70.39 42946.95,70.32 42947.00,70.30 42947.05,70.24 42947.10,70.12 42947.15,70.11 42947.20,70.13 42947.25,70.26 42947.30,70.15 42947.35,70.27 42947.40,70.25 42947.45,70.00 42947.50,70.10 42947.55,69.94 42947.60,70.53 42947.65,70.36 42947.70,70.18 42947.75,70.25 42947.80,70.59 42947.85,70.13 42947.90,70.35 42947.95,70.47 42948.00,70.77 42948.05,70.89 42948.10,70.68 42948.15,71.00 42948.20,71.32 42948.25,71.44 42948.30,71.40 42948.35,71.41 42948.40,71.34 42948.45,71.30 42948.50,71.71 42948.55,71.55 42948.60,71.62 42948.65,71.54 42948.70,71.77 42948.75,71.99 42948.80,71.41 42948.85,71.39 42948.90,71.54 42948.95,71.53 42949.00,71.64 42949.05,71.69 42949.10,71.41 42949.15,71.27 42949.20,71.48 42949.25,71.55 42949.30,71.58 42949.35,71.48 42949.40,71.58 42949.45,71.53 42949.50,71.29 42949.55,71.42 42949.60,71.54 42949.65,71.38 42949.70,71.47 42949.75,71.27 42949.80,71.31 42949.85,71.22 42949.90,71.36 42949.95,71.56 42950.00,71.25 42950.05,71.50 42950.10,71.18 42950.15,70.91 42950.20,70.83 42950.25,71.14 42950.30,71.22 42950.35,71.16 42950.40,70.87 42950.45,71.32 42950.50,70.86 42950.55,70.83 42950.60,70.65 42950.65,70.94 42950.70,70.91 42950.75,71.06 42950.80,70.85 42950.85,70.72 42950.90,70.78 42950.95,70.92 42951.00,71.27 42951.05,70.97 42951.10,70.86 42951.15,70.52 42951.20,70.95 42951.25,70.59 42951.30,70.88 42951.35,70.62 42951.40,70.58 42951.45,70.49 42951.50,70.60 42951.55,70.61 42951.60,70.76 42951.65,70.73 42951.70,70.69 42951.75,70.76 42951.80,70.80 42951.85,70.45 42951.90,70.95 42951.95,70.76 42952.00,70.81 42952.05,70.75 42952.10,70.68 42952.15,70.39 42952.20,70.58 42952.25,70.38 42952.30,70.63 42952.35,70.57 42952.40,70.92 42952.45,70.59 42952.50,70.90 42952.55,70.81 42952.60,70.75 42952.65,70.64 42952.70,70.45 42952.75,70.71 42952.80,70.54 42952.85,70.62 42952.90,70.47 42952.95,70.21 42953.00,70.16 42953.05,70.40 42953.10,69.94 42953.15,70.39 42953.20,70.35 42953.25,70.36 42953.30,70.12 42953.35,70.27 42953.40,70.28 42953.45,70.40 42953.50,70.45 42953.55,70.15 42953.60,70.23 42953.65,69.97 42953.70,70.15 42953.75,70.43 42953.80,70.27 42953.85,70.16 42953.90,70.52 42953.95,70.29 42954.00,70.43 42954.05,70.27 42954.10,70.43 42954.15,70.26 42954.20,70.48 42954.25,70.36 42954.30,70.39 42954.35,70.50 42954.40,70.40 42954.45,70.64 42954.50,70.55 42954.55,70.32 42954.60,70.58 42954.65,70.71 42954.70,70.58 42954.75,70.46 42954.80,70.71 42954.85,70.37 42954.90,70.17 42954.95,70.31 42955.00,70.03 42955.05,70.39 42955.10,70.31 42955.15,70.18 42955.20,70.32 42955.25,70.13 42955.30,69.95 42955.35,70.30 42955.40,70.06 42955.45,70.03 42955.50,70.18 42955.55,70.37 42955.60,70.12 42955.65,70.10 42955.70,69.88 42955.75,70.22 42955.80,70.45 42955.85,70.09 42955.90,70.39 42955.95,69.98 42956.00,69.88 42956.05,70.11 42956.10,70.14 42956.15,70.28 42956.20,70.20 42956.25,70.39 42956.30,69.92 42956.35,70.38 42956.40,70.04 42956.45,70.12 42956.50,69.91 42956.55,70.04 42956.60,69.82 42956.65,70.31 42956.70,70.45 42956.75,70.58 42956.80,70.60 42956.85,70.56 42956.90,70.88 42956.95,70.79 42957.00,70.54 42957.05,70.79 42957.10,70.88 42957.15,71.07 42957.20,70.97 42957.25,70.94 42957.30,70.90 42957.35,71.34 42957.40,71.25 42957.45,71.02 42957.50,70.65 42957.55,70.91 42957.60,70.68 42957.65,70.69 42957.70,70.65 42957.75,70.33 42957.80,70.56 42957.85,70.54 42957.90,70.56 42957.95,70.45 42958.00,70.61 42958.05,70.09 42958.10,70.26 42958.15,70.48 42958.20,70.32 42958.25,70.01 42958.30,70.36 42958.35,70.61 42958.40,70.72 42958.45,70.49 42958.50,70.51 42958.55,70.61 42958.60,70.63 42958.65,70.60 42958.70,70.81 42958.75,70.53 42958.80,70.95 42958.85,70.71 42958.90,70.98 42958.95,70.97 42959.00,70.59 42959.05,70.95 42959.10,71.21 42959.15,71.52 42959.20,71.76 42959.25,71.64 42959.30,71.74 42959.35,71.95 42959.40,72.14 42959.45,72.15 42959.50,72.59 42959.55,72.24 42959.60,72.78 42959.65,72.93 42959.70,72.77 42959.75,72.85 42959.80,72.96 42959.85,72.90 42959.90,72.76 42959.95,73.00 42960.00,72.65 42960.05,72.66 42960.10,72.91 42960.15,72.40 42960.20,72.88 42960.25,72.67 42960.30,72.75 42960.35,72.72 42960.40,72.85 42960.45,72.54 42960.50,72.62 42960.55,73.07 42960.60,72.89 42960.65,72.98 42960.70,72.95 42960.75,73.03 42960.80,73.11 42960.85,72.98 42960.90,73.11 42960.95,72.93 42961.00,73.06 42961.05,73.10 42961.10,72.97 42961.15,73.10 42961.20,73.00 42961.25,72.47 42961.30,73.11 42961.35,73.02 42961.40,73.27 42961.45,73.03 42961.50,72.97 42961.55,73.05 42961.60,73.45 42961.65,73.16 42961.70,72.93 42961.75,73.13 42961.80,73.18 42961.85,72.99 42961.90,73.31 42961.95,72.83 42962.00,73.15 42962.05,72.95 42962.10,73.29 42962.15,73.46 42962.20,73.63 42962.25,73.31 42962.30,73.59 42962.35,73.27 42962.40,73.38 42962.45,73.39 42962.50,73.52 42962.55,73.61 42962.60,73.10 42962.65,73.57 42962.70,73.60 42962.75,73.54 42962.80,73.60 42962.85,73.14 42962.90,73.65 42962.95,73.41 42963.00,73.65 42963.05,73.44 42963.10,73.63 42963.15,73.57 42963.20,73.38 42963.25,73.50 42963.30,73.59 42963.35,73.53 42963.40,73.78 42963.45,73.79 42963.50,73.76 42963.55,74.10 42963.60,73.49 42963.65,74.00 42963.70,74.12 42963.75,73.81 42963.80,73.59 42963.85,73.65 42963.90,73.87 42963.95,73.69 42964.00,73.65 42964.05,73.72 42964.10,73.60 42964.15,73.31 42964.20,73.44 42964.25,73.57 42964.30,73.49 42964.35,73.65 42964.40,73.60 42964.45,73.82 42964.50,73.84 42964.55,73.54 42964.60,73.34 42964.65,73.59 42964.70,73.49 42964.75,73.25 42964.80,73.43 42964.85,72.96 42964.90,73.01 42964.95,72.94 42965.00,73.13 42965.05,72.99 42965.10,73.05 42965.15,72.85 42965.20,72.92 42965.25,73.16 42965.30,73.05 42965.35,73.31 42965.40,73.29 42965.45,73.46 42965.50,73.51 42965.55,73.20 42965.60,73.25 42965.65,73.52 42965.70,73.71 42965.75,73.49 42965.80,73.74 42965.85,73.79 42965.90,73.67 42965.95,73.85 42966.00,73.94 42966.05,73.73 42966.10,73.70 42966.15,73.62 42966.20,73.68 42966.25,73.75 42966.30,73.77 42966.35,73.37 42966.40,73.55 42966.45,73.69 42966.50,73.70 42966.55,73.67 42966.60,73.41 42966.65,73.36 42966.70,73.37 42966.75,73.19 42966.80,73.32 42966.85,73.27 42966.90,73.30 42966.95,73.13 42967.00,73.20 42967.05,72.80 42967.10,73.24 42967.15,72.72 42967.20,73.12 42967.25,73.06 42967.30,72.77 42967.35,72.68 42967.40,73.21 42967.45,73.09 42967.50,72.98 42967.55,72.73 42967.60,72.79 42967.65,72.84 42967.70,72.95 42967.75,73.00 42967.80,72.89 42967.85,73.21 42967.90,72.94 42967.95,72.86 42968.00,72.72 42968.05,72.85 42968.10,72.63 42968.15,72.65 42968.20,72.64 42968.25,72.66 42968.30,72.68 42968.35,72.98 42968.40,72.72 42968.45,72.73 42968.50,72.44 42968.55,72.65 42968.60,72.39 42968.65,72.35 42968.70,72.62 42968.75,72.85 42968.80,72.39 42968.85,72.46 42968.90,72.24 42968.95,72.08 42969.00,71.98 42969.05,72.04 42969.10,72.14 42969.15,71.81 42969.20,71.68 42969.25,71.74 42969.30,71.50 42969.35,71.57 42969.40,71.41 42969.45,71.39 42969.50,71.32 42969.55,71.43 42969.60,71.49 42969.65,71.52 42969.70,71.35 42969.75,71.36 42969.80,71.40 42969.85,71.10 42969.90,71.26 42969.95,71.11 42970.00,71.17 42970.05,71.06 42970.10,70.95 42970.15,71.17 42970.20,71.22 42970.25,70.89 42970.30,70.89 42970.35,71.23 42970.40,70.94 42970.45,71.11 42970.50,71.38 42970.55,70.80 42970.60,70.93 42970.65,70.94 42970.70,70.85 42970.75,70.68 42970.80,70.66 42970.85,70.55 42970.90,70.15 42970.95,70.18 42971.00,70.59 42971.05,69.96 42971.10,69.99 42971.15,70.42 42971.20,70.33 42971.25,70.31 42971.30,70.16 42971.35,70.24 42971.40,69.94 42971.45,70.07 42971.50,70.11 42971.55,69.95 42971.60,70.01 42971.65,70.21 42971.70,69.89 42971.75,69.81 42971.80,69.87 42971.85,69.74 42971.90,69.76 42971.95,69.81 42972.00,69.85 42972.05,69.80 42972.10,69.73 42972.15,69.70 42972.20,69.52 42972.25,69.68 42972.30,69.54 42972.35,69.82 42972.40,69.16 42972.45,69.93 42972.50,69.42 42972.55,69.68 42972.60,69.49 42972.65,69.76 42972.70,69.63 42972.75,69.63 42972.80,69.70 42972.85,69.94 42972.90,69.55 42972.95,69.35 42973.00,69.46 42973.05,69.60 42973.10,69.82 42973.15,69.90 42973.20,69.60 42973.25,69.76 42973.30,69.52 42973.35,69.65 42973.40,69.61 42973.45,69.65 42973.50,69.40 42973.55,69.67 42973.60,69.35 42973.65,69.63 42973.70,69.17 42973.75,69.22 42973.80,69.75 42973.85,69.33 42973.90,69.40 42973.95,69.76 42974.00,69.60 42974.05,69.77 42974.10,69.22 42974.15,69.44 42974.20,69.56 42974.25,69.70 42974.30,69.67 42974.35,69.70 42974.40,69.40 42974.45,69.74 42974.50,69.44 42974.55,69.58 42974.60,69.69 42974.65,69.37 42974.70,69.60 42974.75,69.82 42974.80,69.51 42974.85,70.01 42974.90,69.50 42974.95,69.67 42975.00,69.65 42975.05,69.66 42975.10,69.79 42975.15,69.88 42975.20,69.77 42975.25,69.60 42975.30,69.53 42975.35,69.71 42975.40,69.70 42975.45,69.47 42975.50,69.64 42975.55,69.79 42975.60,69.69 42975.65,69.66 42975.70,69.71 42975.75,69.61 42975.80,70.06 42975.85,69.48 42975.90,69.52 42975.95,69.62 42976.00,69.99 42976.05,69.78 42976.10,69.63 42976.15,69.78 42976.20,69.86 42976.25,69.96 42976.30,69.44 42976.35,69.71 42976.40,69.64 42976.45,69.84 42976.50,69.56 42976.55,69.65 42976.60,69.49 42976.65,69.59 42976.70,69.72 42976.75,69.60 42976.80,69.75 42976.85,69.52 42976.90,69.86 42976.95,69.53 42977.00,69.90 42977.05,69.67 42977.10,69.83 42977.15,69.98 42977.20,69.68 42977.25,69.82 42977.30,70.05 42977.35,69.95 42977.40,70.02 42977.45,70.18 42977.50,69.80 42977.55,69.70 42977.60,69.76 42977.65,69.77 42977.70,69.81 42977.75,69.58 42977.80,69.76 42977.85,69.75 42977.90,69.51 42977.95,69.52 42978.00,69.72 42978.05,69.57 42978.10,69.82 42978.15,69.79 42978.20,69.96 42978.25,69.71 42978.30,69.72 42978.35,69.83 42978.40,69.58 42978.45,69.60 42978.50,69.84 42978.55,69.74 42978.60,69.76 42978.65,69.64 42978.70,69.09 42978.75,69.54 42978.80,69.47 42978.85,69.68 42978.90,69.68 42978.95,69.57 42979.00,69.69 42979.05,69.61 42979.10,69.80 42979.15,69.78 42979.20,69.16 42979.25,69.46 42979.30,69.50 42979.35,69.54 42979.40,69.66 42979.45,69.51 42979.50,69.50 42979.55,69.40 42979.60,69.33 42979.65,69.50 42979.70,69.56 42979.75,69.82 42979.80,69.29 42979.85,69.42 42979.90,69.39 42979.95,69.29 42980.00,69.55 42980.05,69.48 42980.10,69.53 42980.15,69.83 42980.20,69.33 42980.25,69.42 42980.30,69.61 42980.35,69.09 42980.40,69.09 42980.45,69.48 42980.50,69.58 42980.55,69.44 42980.60,69.47 42980.65,69.60 42980.70,69.60 42980.75,69.12 42980.80,69.77 42980.85,69.46 42980.90,69.55 42980.95,69.65 42981.00,69.54 42981.05,69.43 42981.10,69.49 42981.15,69.65 42981.20,69.95 42981.25,69.52 42981.30,69.78 42981.35,69.66 42981.40,69.39 42981.45,69.69 42981.50,69.31 42981.55,69.16 42981.60,69.21 42981.65,69.40 42981.70,69.87 42981.75,69.44 42981.80,69.45 42981.85,69.43 42981.90,69.34 42981.95,69.32 42982.00,69.56 42982.05,69.29 42982.10,69.33 42982.15,69.21 42982.20,69.35 42982.25,69.38 42982.30,69.26 42982.35,69.19 42982.40,68.99 42982.45,69.44 42982.50,69.61 42982.55,69.41 42982.60,69.50 42982.65,69.16 42982.70,69.35 42982.75,69.34 42982.80,69.46 42982.85,69.41 42982.90,69.27 42982.95,69.33 42983.00,69.38 42983.05,69.46 42983.10,69.46 42983.15,69.47 42983.20,69.46 42983.25,69.59 42983.30,69.76 42983.35,69.82 42983.40,69.66 42983.45,69.63 42983.50,69.53 42983.55,69.35 42983.60,69.50 42983.65,69.74 42983.70,69.74 42983.75,70.21 42983.80,69.59 42983.85,69.92 42983.90,69.72 42983.95,69.44 42984.00,69.55 42984.05,69.68 42984.10,69.58 42984.15,70.21 42984.20,69.93 42984.25,70.18 42984.30,70.18 42984.35,70.33 42984.40,70.49 42984.45,70.47 42984.50,70.12 42984.55,70.18 42984.60,70.12 42984.65,70.30 42984.70,69.80 42984.75,70.04 42984.80,69.82 42984.85,70.03 42984.90,69.83 42984.95,69.45 42985.00,69.72 42985.05,69.79 42985.10,69.96 42985.15,69.54 42985.20,70.13 42985.25,70.19 42985.30,70.24 42985.35,70.95 42985.40,70.70 42985.45,70.81 42985.50,70.77 42985.55,70.98 42985.60,70.91 42985.65,70.70 42985.70,70.69 42985.75,70.99 42985.80,71.06 42985.85,70.93 42985.90,70.93 42985.95,70.97 42986.00,71.17 42986.05,71.12 42986.10,71.15 42986.15,71.24 42986.20,70.78 42986.25,70.97 42986.30,71.05 42986.35,71.05 42986.40,70.87 42986.45,70.93 42986.50,70.85 42986.55,70.96 42986.60,70.96 42986.65,71.04 42986.70,71.14 42986.75,70.69 42986.80,71.07 42986.85,70.86 42986.90,70.63 42986.95,70.75 42987.00,70.84 42987.05,70.63 42987.10,70.57 42987.15,70.71 42987.20,70.32 42987.25,70.45 42987.30,70.69 42987.35,70.51 42987.40,70.31 42987.45,70.49 42987.50,70.38 42987.55,70.13 42987.60,70.23 42987.65,70.61 42987.70,70.55 42987.75,70.56 42987.80,70.34 42987.85,70.29 42987.90,70.63 42987.95,70.66 42988.00,70.81 42988.05,70.55 42988.10,71.01 42988.15,70.28 42988.20,70.78 42988.25,70.62 42988.30,70.63 42988.35,70.51 42988.40,70.24 42988.45,70.29 42988.50,70.55 42988.55,70.59 42988.60,70.36 42988.65,70.43 42988.70,70.47 42988.75,70.25 42988.80,70.50 42988.85,70.51 42988.90,70.65 42988.95,70.50 42989.00,70.51 42989.05,70.14 42989.10,70.47 42989.15,70.29 42989.20,70.31 42989.25,70.32 42989.30,70.11 42989.35,70.06 42989.40,70.42 42989.45,70.24 42989.50,70.20 42989.55,70.26 42989.60,70.18 42989.65,70.13 42989.70,70.52 42989.75,70.33 42989.80,70.06 42989.85,69.96 42989.90,69.95 42989.95,70.40 42990.00,69.95 42990.05,70.06 42990.10,70.02 42990.15,70.03 42990.20,69.89 42990.25,69.76 42990.30,70.05 42990.35,70.03 42990.40,70.41 42990.45,70.31 42990.50,70.08 42990.55,70.16 42990.60,69.99 42990.65,69.84 42990.70,70.28 42990.75,69.88 42990.80,69.81 42990.85,69.83 42990.90,69.75 42990.95,69.61 42991.00,69.68 42991.05,69.66 42991.10,69.58 42991.15,69.86 42991.20,69.49 42991.25,69.49 42991.30,69.63 42991.35,69.70 42991.40,69.78 42991.45,70.03 42991.50,69.72 42991.55,69.98 42991.60,69.66 42991.65,69.83 42991.70,69.69 42991.75,69.72 42991.80,69.87 42991.85,69.97 42991.90,69.43 42991.95,69.98 42992.00,69.79 42992.05,70.03 42992.10,69.78 42992.15,69.53 42992.20,69.59 42992.25,69.81 42992.30,69.69 42992.35,69.83 42992.40,69.83 42992.45,69.83 42992.50,70.00 42992.55,69.84 42992.60,69.88 42992.65,70.07 42992.70,69.63 42992.75,69.56 42992.80,69.75 42992.85,69.89 42992.90,69.68 42992.95,69.77 42993.00,70.01 42993.05,69.90 42993.10,70.12 42993.15,70.49 42993.20,70.17 42993.25,70.55 42993.30,70.52 42993.35,70.49 42993.40,70.25 42993.45,70.41 42993.50,70.33 42993.55,70.65 42993.60,70.53 42993.65,70.52 42993.70,69.77 42993.75,70.74 42993.80,70.55 42993.85,70.40 42993.90,70.54 42993.95,70.18 42994.00,70.83 42994.05,70.48 42994.10,70.85 42994.15,70.57 42994.20,70.44 42994.25,70.47 42994.30,70.41 42994.35,70.60 42994.40,70.94 42994.45,70.23 42994.50,70.42 42994.55,70.52 42994.60,70.27 42994.65,70.71 42994.70,70.56 42994.75,70.26 42994.80,70.66 42994.85,70.57 42994.90,70.70 42994.95,70.38 42995.00,70.70 42995.05,70.51 42995.10,70.66 42995.15,70.69 42995.20,70.47 42995.25,70.42 42995.30,70.34 42995.35,70.69 42995.40,70.35 42995.45,70.30 42995.50,70.62 42995.55,70.57 42995.60,70.23 42995.65,70.59 42995.70,70.96 42995.75,70.63 42995.80,70.77 42995.85,71.03 42995.90,70.57 42995.95,70.39 42996.00,70.93 42996.05,70.59 42996.10,70.31 42996.15,70.60 42996.20,70.53 42996.25,70.45 42996.30,70.65 42996.35,70.84 42996.40,70.63 42996.45,70.86 42996.50,70.64 42996.55,70.75 42996.60,70.63 42996.65,70.50 42996.70,70.58 42996.75,70.91 42996.80,70.48 42996.85,70.64 42996.90,70.75 42996.95,70.74 42997.00,70.76 42997.05,70.39 42997.10,70.89 42997.15,70.95 42997.20,71.05 42997.25,71.11 42997.30,71.10 42997.35,71.15 42997.40,71.10 42997.45,71.29 42997.50,70.84 42997.55,70.95 42997.60,70.80 42997.65,70.96 42997.70,71.13 42997.75,70.81 42997.80,71.11 42997.85,71.07 42997.90,71.45 42997.95,70.96 42998.00,70.64 42998.05,70.91 42998.10,71.05 42998.15,71.02 42998.20,71.18 42998.25,71.13 42998.30,70.69 42998.35,71.01 42998.40,70.64 42998.45,71.33 42998.50,71.18 42998.55,70.89 42998.60,70.92 42998.65,71.18 42998.70,70.60 42998.75,-999.9 42998.80,71.10 42998.85,70.82 42998.90,71.19 42998.95,70.66 42999.00,70.90 42999.05,71.04 42999.10,71.02 42999.15,71.21 42999.20,70.99 42999.25,70.99 42999.30,71.30 42999.35,70.92 42999.40,70.86 42999.45,70.97 42999.50,71.02 42999.55,71.12 42999.60,71.25 42999.65,70.98 42999.70,71.04 42999.75,70.89 42999.80,70.88 42999.85,71.00 42999.90,71.01 42999.95,70.88 43000.00,71.23 43000.05,70.59 43000.10,70.93 43000.15,70.82 43000.20,70.98 43000.25,70.64 43000.30,71.06 43000.35,70.55 43000.40,70.79 43000.45,70.65 43000.50,70.86 43000.55,70.92 43000.60,70.86 43000.65,70.79 43000.70,71.11 43000.75,70.64 43000.80,70.90 43000.85,70.69 43000.90,70.80 43000.95,70.74 43001.00,70.55 43001.05,70.80 43001.10,70.76 43001.15,70.33 43001.20,70.67 43001.25,70.60 43001.30,70.74 43001.35,70.72 43001.40,70.74 43001.45,70.36 43001.50,70.67 43001.55,70.62 43001.60,70.46 43001.65,70.12 43001.70,70.11 43001.75,70.60 43001.80,70.37 43001.85,70.30 43001.90,70.32 43001.95,70.19 43002.00,70.22 43002.05,70.26 43002.10,70.28 43002.15,70.65 43002.20,70.76 43002.25,70.53 43002.30,70.43 43002.35,70.43 43002.40,70.79 43002.45,70.77 43002.50,70.53 43002.55,70.58 43002.60,70.69 43002.65,70.31 43002.70,70.41 43002.75,70.71 43002.80,70.87 43002.85,70.37 43002.90,70.45 43002.95,70.61 43003.00,70.62 43003.05,70.38 43003.10,70.46 43003.15,70.62 43003.20,70.41 43003.25,70.46 43003.30,70.57 43003.35,70.52 43003.40,70.74 43003.45,70.75 43003.50,71.03 43003.55,70.94 43003.60,71.10 43003.65,71.13 43003.70,70.78 43003.75,71.10 43003.80,71.08 43003.85,71.02 43003.90,70.67 43003.95,70.47 43004.00,70.67 43004.05,70.84 43004.10,70.79 43004.15,70.89 43004.20,70.38 43004.25,70.45 43004.30,69.85 43004.35,69.99 43004.40,70.03 43004.45,70.07 43004.50,70.18 43004.55,70.04 43004.60,70.33 43004.65,70.12 43004.70,69.97 43004.75,70.26 43004.80,70.20 43004.85,70.07 43004.90,70.54 43004.95,70.61 43005.00,70.64 43005.05,70.85 43005.10,71.15 43005.15,70.98 43005.20,70.76 43005.25,70.62 43005.30,71.24 43005.35,70.84 43005.40,71.04 43005.45,70.74 43005.50,70.72 43005.55,70.79 43005.60,70.42 43005.65,70.77 43005.70,70.85 43005.75,71.35 43005.80,71.21 43005.85,71.33 43005.90,71.46 43005.95,71.73 43006.00,71.38 43006.05,71.73 43006.10,71.54 43006.15,71.77 43006.20,71.80 43006.25,71.53 43006.30,71.32 43006.35,71.42 43006.40,71.56 43006.45,71.12 43006.50,70.97 43006.55,70.94 43006.60,70.92 43006.65,71.06 43006.70,71.27 43006.75,71.23 43006.80,71.67 43006.85,71.76 43006.90,71.53 43006.95,71.38 43007.00,71.49 43007.05,71.35 43007.10,71.50 43007.15,71.13 43007.20,71.40 43007.25,71.51 43007.30,71.40 43007.35,71.22 43007.40,71.65 43007.45,71.57 43007.50,71.57 43007.55,71.60 43007.60,71.63 43007.65,71.63 43007.70,71.70 43007.75,71.76 43007.80,71.66 43007.85,71.56 43007.90,71.39 43007.95,71.45 43008.00,71.51 43008.05,71.51 43008.10,71.67 43008.15,71.76 43008.20,71.42 43008.25,71.68 43008.30,71.34 43008.35,71.55 43008.40,71.21 43008.45,71.25 43008.50,71.22 43008.55,71.24 43008.60,71.69 43008.65,71.45 43008.70,70.98 43008.75,71.39 43008.80,71.53 43008.85,71.25 43008.90,71.54 43008.95,71.37 43009.00,72.10 43009.05,71.59 43009.10,71.48 43009.15,71.68 43009.20,71.64 43009.25,71.81 43009.30,71.51 43009.35,71.67 43009.40,71.86 43009.45,71.59 43009.50,71.51 43009.55,71.37 43009.60,71.73 43009.65,71.53 43009.70,71.64 43009.75,71.68 43009.80,71.27 43009.85,71.57 43009.90,71.40 43009.95,71.59 43010.00,71.28 43010.05,71.63 43010.10,71.57 43010.15,71.32 43010.20,71.43 43010.25,71.29 43010.30,71.58 43010.35,71.62 43010.40,71.34 43010.45,71.45 43010.50,71.52 43010.55,71.37 43010.60,71.61 43010.65,71.86 43010.70,71.47 43010.75,71.67 43010.80,71.34 43010.85,71.46 43010.90,71.35 43010.95,71.42 43011.00,71.35 43011.05,71.59 43011.10,71.40 43011.15,71.41 43011.20,71.49 43011.25,71.56 43011.30,71.55 43011.35,71.53 43011.40,71.45 43011.45,71.40 43011.50,71.59 43011.55,71.71 43011.60,71.67 43011.65,71.43 43011.70,71.84 43011.75,71.75 43011.80,71.57 43011.85,71.85 43011.90,71.69 43011.95,71.83 43012.00,71.63 43012.05,71.52 43012.10,71.44 43012.15,71.50 43012.20,71.42 43012.25,71.61 43012.30,71.68 43012.35,71.88 43012.40,71.50 43012.45,71.81 43012.50,71.74 43012.55,72.06 43012.60,71.93 43012.65,71.79 43012.70,72.04 43012.75,71.94 43012.80,72.10 43012.85,71.90 43012.90,71.88 43012.95,72.02 43013.00,71.97 43013.05,71.88 43013.10,71.78 43013.15,71.97 43013.20,71.84 43013.25,71.77 43013.30,71.95 43013.35,71.72 43013.40,72.15 43013.45,71.99 43013.50,71.72 43013.55,71.57 43013.60,72.22 43013.65,71.72 43013.70,71.97 43013.75,71.98 43013.80,72.03 43013.85,71.83 43013.90,71.92 43013.95,71.49 43014.00,71.60 43014.05,71.69 43014.10,71.75 43014.15,71.59 43014.20,71.37 43014.25,71.72 43014.30,71.24 43014.35,71.75 43014.40,71.51 43014.45,71.69 43014.50,71.67 43014.55,71.27 43014.60,71.46 43014.65,71.75 43014.70,71.24 43014.75,71.58 43014.80,71.44 43014.85,71.77 43014.90,71.63 43014.95,72.02 43015.00,72.01 43015.05,71.89 43015.10,71.80 43015.15,71.60 43015.20,71.64 43015.25,71.69 43015.30,71.71 43015.35,71.83 43015.40,71.74 43015.45,71.69 43015.50,71.66 43015.55,71.74 43015.60,71.70 43015.65,71.74 43015.70,71.61 43015.75,71.75 43015.80,71.88 43015.85,71.91 43015.90,71.39 43015.95,71.78 43016.00,71.76 43016.05,71.77 43016.10,72.10 43016.15,71.71 43016.20,71.84 43016.25,72.13 43016.30,71.76 43016.35,71.69 43016.40,71.77 43016.45,71.83 43016.50,71.72 43016.55,71.70 43016.60,71.71 43016.65,71.47 43016.70,71.53 43016.75,71.41 43016.80,71.46 43016.85,71.75 43016.90,71.81 43016.95,71.47 43017.00,71.54 43017.05,71.53 43017.10,71.96 43017.15,71.69 43017.20,71.61 43017.25,71.81 43017.30,71.65 43017.35,71.90 43017.40,71.79 43017.45,71.77 43017.50,71.57 43017.55,71.47 43017.60,71.61 43017.65,71.80 43017.70,71.70 43017.75,71.54 43017.80,71.75 43017.85,71.74 43017.90,71.33 43017.95,71.71 43018.00,71.33 43018.05,71.45 43018.10,71.55 43018.15,71.87 43018.20,71.77 43018.25,71.61 43018.30,71.50 43018.35,71.60 43018.40,71.48 43018.45,72.04 43018.50,71.51 43018.55,71.70 43018.60,71.72 43018.65,71.56 43018.70,71.89 43018.75,72.04 43018.80,71.49 43018.85,71.29 43018.90,71.48 43018.95,71.72 43019.00,71.69 43019.05,71.44 43019.10,71.15 43019.15,71.82 43019.20,71.32 43019.25,71.56 43019.30,71.35 43019.35,71.59 43019.40,72.01 43019.45,71.52 43019.50,71.62 43019.55,71.23 43019.60,71.59 43019.65,71.33 43019.70,71.32 43019.75,71.76 43019.80,71.66 43019.85,71.41 43019.90,71.42 43019.95,71.34 43020.00,71.82 43020.05,71.48 43020.10,71.69 43020.15,71.39 43020.20,71.34 43020.25,71.55 43020.30,71.88 43020.35,71.53 43020.40,70.98 43020.45,71.52 43020.50,71.61 43020.55,71.24 43020.60,71.47 43020.65,71.60 43020.70,71.75 43020.75,71.47 43020.80,71.39 43020.85,71.39 43020.90,71.36 43020.95,71.61 43021.00,71.64 43021.05,71.51 43021.10,71.15 43021.15,71.32 43021.20,71.28 43021.25,71.36 43021.30,71.26 43021.35,71.31 43021.40,71.20 43021.45,71.36 43021.50,71.36 43021.55,71.19 43021.60,71.62 43021.65,71.59 43021.70,71.56 43021.75,71.59 43021.80,71.64 43021.85,71.32 43021.90,71.37 43021.95,71.08 43022.00,71.09 43022.05,71.52 43022.10,71.40 43022.15,71.73 43022.20,71.34 43022.25,71.51 43022.30,71.30 43022.35,71.40 43022.40,71.30 43022.45,71.28 43022.50,71.30 43022.55,71.17 43022.60,71.55 43022.65,71.40 43022.70,71.29 43022.75,71.33 43022.80,71.56 43022.85,71.40 43022.90,71.49 43022.95,71.71 43023.00,71.65 43023.05,71.50 43023.10,71.61 43023.15,71.55 43023.20,71.42 43023.25,71.10 43023.30,71.36 43023.35,71.29 43023.40,71.73 43023.45,71.17 43023.50,71.32 43023.55,71.28 43023.60,71.43 43023.65,71.37 43023.70,70.89 43023.75,71.25 43023.80,71.21 43023.85,71.14 43023.90,71.20 43023.95,71.23 43024.00,71.20 43024.05,71.06 43024.10,71.55 43024.15,71.05 43024.20,71.13 43024.25,71.11 43024.30,70.94 43024.35,70.83 43024.40,71.10 43024.45,71.36 43024.50,71.35 43024.55,71.19 43024.60,71.56 43024.65,70.98 43024.70,71.41 43024.75,71.44 43024.80,70.79 43024.85,70.98 43024.90,70.87 43024.95,71.08 43025.00,70.92 43025.05,71.35 43025.10,71.14 43025.15,71.18 43025.20,71.05 43025.25,71.22 43025.30,71.30 43025.35,71.17 43025.40,71.30 43025.45,71.17 43025.50,71.28 43025.55,71.13 43025.60,71.07 43025.65,71.49 43025.70,71.07 43025.75,71.08 43025.80,71.16 43025.85,71.00 43025.90,71.20 43025.95,70.99 43026.00,70.91 43026.05,71.13 43026.10,71.21 43026.15,71.17 43026.20,71.30 43026.25,71.35 43026.30,71.25 43026.35,71.38 43026.40,71.32 43026.45,71.27 43026.50,70.93 43026.55,70.96 43026.60,70.75 43026.65,70.76 43026.70,71.32 43026.75,70.62 43026.80,71.11 43026.85,71.27 43026.90,70.79 43026.95,70.84 43027.00,70.82 43027.05,70.71 43027.10,70.69 43027.15,70.77 43027.20,70.98 43027.25,70.93 43027.30,70.79 43027.35,70.81 43027.40,70.72 43027.45,70.96 43027.50,70.59 43027.55,70.84 43027.60,70.63 43027.65,70.88 43027.70,71.08 43027.75,70.89 43027.80,70.92 43027.85,70.70 43027.90,70.87 43027.95,70.89 43028.00,70.88 43028.05,70.82 43028.10,70.90 43028.15,71.25 43028.20,71.00 43028.25,70.78 43028.30,70.99 43028.35,70.68 43028.40,70.70 43028.45,70.79 43028.50,70.70 43028.55,70.83 43028.60,70.54 43028.65,71.03 43028.70,71.16 43028.75,70.71 43028.80,70.82 43028.85,70.45 43028.90,70.78 43028.95,70.85 43029.00,70.92 43029.05,70.68 43029.10,70.85 43029.15,70.81 43029.20,70.45 43029.25,70.69 43029.30,70.48 43029.35,70.60 43029.40,70.41 43029.45,70.30 43029.50,70.36 43029.55,70.18 43029.60,69.95 43029.65,69.85 43029.70,70.13 43029.75,70.18 43029.80,70.08 43029.85,70.43 43029.90,70.23 43029.95,70.19 43030.00,70.17 43030.05,70.34 43030.10,70.06 43030.15,69.93 43030.20,69.56 43030.25,69.80 43030.30,70.11 43030.35,70.23 43030.40,69.94 43030.45,70.18 43030.50,70.06 43030.55,70.15 43030.60,69.98 43030.65,69.98 43030.70,70.24 43030.75,70.60 43030.80,70.16 43030.85,70.17 43030.90,69.84 43030.95,69.96 43031.00,70.12 43031.05,69.85 43031.10,70.07 43031.15,69.95 43031.20,70.11 43031.25,69.96 43031.30,70.39 43031.35,70.12 43031.40,70.35 43031.45,70.19 43031.50,70.09 43031.55,70.08 43031.60,70.40 43031.65,70.23 43031.70,70.03 43031.75,70.21 43031.80,70.26 43031.85,70.06 43031.90,69.60 43031.95,69.81 43032.00,69.45 43032.05,69.87 43032.10,69.88 43032.15,69.59 43032.20,69.89 43032.25,69.66 43032.30,69.40 43032.35,69.62 43032.40,69.53 43032.45,69.67 43032.50,69.62 43032.55,69.38 43032.60,69.27 43032.65,69.41 43032.70,69.55 43032.75,69.52 43032.80,69.35 43032.85,69.52 43032.90,69.86 43032.95,69.95 43033.00,69.81 43033.05,69.70 43033.10,69.96 43033.15,69.84 43033.20,69.57 43033.25,69.43 43033.30,69.64 43033.35,69.23 43033.40,69.34 43033.45,69.63 43033.50,69.37 43033.55,69.45 43033.60,69.27 43033.65,69.46 43033.70,69.23 43033.75,-999.9 43033.80,69.27 43033.85,69.22 43033.90,69.16 43033.95,69.27 43034.00,69.28 43034.05,69.44 43034.10,69.09 43034.15,69.32 43034.20,69.02 43034.25,69.11 43034.30,69.07 43034.35,69.12 43034.40,69.18 43034.45,68.98 43034.50,68.86 43034.55,69.02 43034.60,69.37 43034.65,69.13 43034.70,68.94 43034.75,69.24 43034.80,69.31 43034.85,69.35 43034.90,69.33 43034.95,69.25 43035.00,69.43 43035.05,69.25 43035.10,69.41 43035.15,69.02 43035.20,69.43 43035.25,69.33 43035.30,68.99 43035.35,69.52 43035.40,69.58 43035.45,69.34 43035.50,69.53 43035.55,69.34 43035.60,69.28 43035.65,69.16 43035.70,69.37 43035.75,69.35 43035.80,69.08 43035.85,68.84 43035.90,69.11 43035.95,68.81 43036.00,69.20 43036.05,69.27 43036.10,69.01 43036.15,68.86 43036.20,68.86 43036.25,68.79 43036.30,69.23 43036.35,68.83 43036.40,68.69 43036.45,68.50 43036.50,68.78 43036.55,68.72 43036.60,69.17 43036.65,69.26 43036.70,69.16 43036.75,69.32 43036.80,69.01 43036.85,68.75 43036.90,68.96 43036.95,69.02 43037.00,69.03 43037.05,68.93 43037.10,69.02 43037.15,69.08 43037.20,68.92 43037.25,68.78 43037.30,68.64 43037.35,68.68 43037.40,68.61 43037.45,69.05 43037.50,68.77 43037.55,68.89 43037.60,69.02 43037.65,69.11 43037.70,68.66 43037.75,68.65 43037.80,68.59 43037.85,68.83 43037.90,68.18 43037.95,68.55 43038.00,68.38 43038.05,68.66 43038.10,69.05 43038.15,68.76 43038.20,68.75 43038.25,68.87 43038.30,68.77 43038.35,68.68 43038.40,68.85 43038.45,68.64 43038.50,68.74 43038.55,68.98 43038.60,68.76 43038.65,68.87 43038.70,69.04 43038.75,69.43 43038.80,68.87 43038.85,69.14 43038.90,68.97 43038.95,68.93 43039.00,68.96 43039.05,68.64 43039.10,68.84 43039.15,68.89 43039.20,68.89 43039.25,69.06 43039.30,69.00 43039.35,68.71 43039.40,68.56 43039.45,68.70 43039.50,68.51 43039.55,68.25 43039.60,68.69 43039.65,68.58 43039.70,68.85 43039.75,68.63 43039.80,68.94 43039.85,68.65 43039.90,68.38 43039.95,68.84 43040.00,68.73 43040.05,68.86 43040.10,68.69 43040.15,68.50 43040.20,68.52 43040.25,68.53 43040.30,68.47 43040.35,68.56 43040.40,68.53 43040.45,68.69 43040.50,68.65 43040.55,68.55 43040.60,68.84 43040.65,68.65 43040.70,68.44 43040.75,68.41 43040.80,68.72 43040.85,68.72 43040.90,68.68 43040.95,68.61 43041.00,68.96 43041.05,68.78 43041.10,68.59 43041.15,68.50 43041.20,69.18 43041.25,68.52 43041.30,68.27 43041.35,68.54 43041.40,68.89 43041.45,68.66 43041.50,68.58 43041.55,68.75 43041.60,68.75 43041.65,68.57 43041.70,68.73 43041.75,68.71 43041.80,68.78 43041.85,68.68 43041.90,68.41 43041.95,68.62 43042.00,68.77 43042.05,69.08 43042.10,68.68 43042.15,68.37 43042.20,68.42 43042.25,68.59 43042.30,68.71 43042.35,68.62 43042.40,68.85 43042.45,68.63 43042.50,68.71 43042.55,68.62 43042.60,68.74 43042.65,68.84 43042.70,68.88 43042.75,68.72 43042.80,68.71 43042.85,68.68 43042.90,69.12 43042.95,68.70 43043.00,68.84 43043.05,68.78 43043.10,68.84 43043.15,68.54 43043.20,68.54 43043.25,68.62 43043.30,68.71 43043.35,68.42 43043.40,68.53 43043.45,68.87 43043.50,69.15 43043.55,68.76 43043.60,68.80 43043.65,68.70 43043.70,69.43 43043.75,68.58 43043.80,68.68 43043.85,68.90 43043.90,68.93 43043.95,68.74 43044.00,68.75 43044.05,69.01 43044.10,68.86 43044.15,69.12 43044.20,68.56 43044.25,68.84 43044.30,68.69 43044.35,68.71 43044.40,69.00 43044.45,68.53 43044.50,68.65 43044.55,68.53 43044.60,69.00 43044.65,68.88 43044.70,68.79 43044.75,68.49 43044.80,68.72 43044.85,68.56 43044.90,68.86 43044.95,68.65 43045.00,68.96 43045.05,68.83 43045.10,68.76 43045.15,68.61 43045.20,68.72 43045.25,68.51 43045.30,68.96 43045.35,68.94 43045.40,68.65 43045.45,68.83 43045.50,68.76 43045.55,68.57 43045.60,68.73 43045.65,69.09 43045.70,68.47 43045.75,68.57 43045.80,68.64 43045.85,68.53 43045.90,68.75 43045.95,68.60 43046.00,68.34 43046.05,68.39 43046.10,68.47 43046.15,68.52 43046.20,68.56 43046.25,68.30 43046.30,68.51 43046.35,68.66 43046.40,68.44 43046.45,68.66 43046.50,68.51 43046.55,68.36 43046.60,68.48 43046.65,68.55 43046.70,68.75 43046.75,68.63 43046.80,68.32 43046.85,68.91 43046.90,68.36 43046.95,68.60 43047.00,68.61 43047.05,68.49 43047.10,68.38 43047.15,68.44 43047.20,68.75 43047.25,68.51 43047.30,68.28 43047.35,68.71 43047.40,68.45 43047.45,68.38 43047.50,68.49 43047.55,68.30 43047.60,68.51 43047.65,68.60 43047.70,68.53 43047.75,68.39 43047.80,68.63 43047.85,68.44 43047.90,68.66 43047.95,68.49 43048.00,68.65 43048.05,68.73 43048.10,68.24 43048.15,68.56 43048.20,68.62 43048.25,68.05 43048.30,68.37 43048.35,68.26 43048.40,68.22 43048.45,68.43 43048.50,68.73 43048.55,68.39 43048.60,68.33 43048.65,68.26 43048.70,-999.9 43048.75,68.15 43048.80,68.25 43048.85,68.50 43048.90,68.32 43048.95,67.85 43049.00,68.42 43049.05,68.49 43049.10,68.11 43049.15,68.23 43049.20,68.28 43049.25,68.50 43049.30,68.73 43049.35,68.45 43049.40,68.41 43049.45,67.92 43049.50,68.47 43049.55,68.37 43049.60,68.27 43049.65,68.25 43049.70,68.23 43049.75,68.10 43049.80,68.21 43049.85,68.26 43049.90,68.12 43049.95,68.11 43050.00,68.13 43050.05,67.80 43050.10,68.02 43050.15,67.92 43050.20,68.29 43050.25,68.33 43050.30,67.93 43050.35,68.05 43050.40,68.27 43050.45,68.21 43050.50,68.28 43050.55,68.22 43050.60,67.82 43050.65,68.36 43050.70,67.91 43050.75,68.15 43050.80,68.13 43050.85,68.56 43050.90,68.17 43050.95,68.46 43051.00,67.96 43051.05,68.23 43051.10,67.72 43051.15,68.29 43051.20,68.19 43051.25,68.06 43051.30,68.37 43051.35,68.25 43051.40,68.24 43051.45,68.11 43051.50,68.05 43051.55,68.28 43051.60,68.09 43051.65,67.98 43051.70,67.98 43051.75,68.06 43051.80,67.93 43051.85,68.09 43051.90,68.29 43051.95,68.27 43052.00,68.09 43052.05,68.20 43052.10,68.02 43052.15,68.17 43052.20,67.72 43052.25,68.08 43052.30,67.90 43052.35,67.94 43052.40,67.70 43052.45,67.84 43052.50,68.03 43052.55,67.96 43052.60,68.10 43052.65,68.09 43052.70,68.01 43052.75,68.04 43052.80,67.92 43052.85,67.93 43052.90,68.05 43052.95,67.76 43053.00,67.63 43053.05,67.55 43053.10,68.20 43053.15,68.05 43053.20,68.15 43053.25,67.85 43053.30,67.61 43053.35,67.90 43053.40,68.07 43053.45,67.77 43053.50,68.32 43053.55,67.82 43053.60,67.80 43053.65,67.85 43053.70,68.58 43053.75,67.75 43053.80,67.84 43053.85,67.58 43053.90,67.85 43053.95,67.83 43054.00,67.91 43054.05,67.68 43054.10,68.03 43054.15,68.24 43054.20,67.93 43054.25,67.81 43054.30,67.60 43054.35,67.89 43054.40,67.82 43054.45,67.54 43054.50,67.65 43054.55,67.52 43054.60,67.94 43054.65,67.81 43054.70,68.12 43054.75,68.03 43054.80,67.84 43054.85,68.07 43054.90,67.72 43054.95,67.83 43055.00,68.07 43055.05,67.79 43055.10,67.71 43055.15,67.69 43055.20,68.16 43055.25,68.28 43055.30,67.93 43055.35,67.71 43055.40,67.86 43055.45,67.89 43055.50,68.66 43055.55,67.98 43055.60,67.82 43055.65,67.66 43055.70,67.92 43055.75,67.96 43055.80,67.63 43055.85,67.89 43055.90,67.77 43055.95,67.99 43056.00,67.84 43056.05,68.17 43056.10,67.58 43056.15,67.92 43056.20,67.64 43056.25,67.73 43056.30,67.40 43056.35,67.64 43056.40,67.63 43056.45,67.81 43056.50,67.78 43056.55,67.74 43056.60,67.68 43056.65,68.21 43056.70,67.88 43056.75,67.92 43056.80,67.93 43056.85,68.02 43056.90,67.84 43056.95,67.69 43057.00,67.70 43057.05,67.62 43057.10,67.51 43057.15,67.46 43057.20,67.63 43057.25,67.37 43057.30,67.78 43057.35,67.68 43057.40,68.08 43057.45,67.86 43057.50,67.63 43057.55,67.55 43057.60,67.82 43057.65,67.61 43057.70,67.45 43057.75,67.73 43057.80,67.70 43057.85,67.85 43057.90,67.82 43057.95,67.64 43058.00,67.86 43058.05,67.82 43058.10,67.48 43058.15,67.73 43058.20,67.47 43058.25,67.37 43058.30,67.67 43058.35,67.89 43058.40,67.42 43058.45,67.38 43058.50,67.51 43058.55,67.47 43058.60,67.54 43058.65,67.85 43058.70,67.63 43058.75,67.39 43058.80,67.79 43058.85,67.39 43058.90,67.66 43058.95,67.65 43059.00,67.54 43059.05,67.24 43059.10,67.31 43059.15,67.27 43059.20,67.22 43059.25,67.04 43059.30,67.07 43059.35,67.43 43059.40,67.71 43059.45,67.02 43059.50,67.42 43059.55,67.97 43059.60,67.62 43059.65,67.55 43059.70,67.59 43059.75,67.23 43059.80,67.17 43059.85,67.53 43059.90,67.73 43059.95,67.18 43060.00,67.22 43060.05,67.50 43060.10,67.18 43060.15,67.30 43060.20,67.75 43060.25,67.43 43060.30,67.46 43060.35,67.78 43060.40,67.51 43060.45,67.40 43060.50,67.50 43060.55,67.66 43060.60,67.35 43060.65,67.56 43060.70,67.29 43060.75,67.66 43060.80,67.32 43060.85,67.66 43060.90,67.31 43060.95,67.43 43061.00,67.59 43061.05,67.39 43061.10,67.26 43061.15,67.66 43061.20,67.52 43061.25,67.54 43061.30,67.69 43061.35,67.58 43061.40,67.12 43061.45,67.41 43061.50,67.01 43061.55,67.74 43061.60,67.34 43061.65,67.18 43061.70,67.26 43061.75,67.19 43061.80,67.31 43061.85,67.36 43061.90,67.25 43061.95,67.51 43062.00,67.40 43062.05,67.50 43062.10,67.64 43062.15,67.44 43062.20,67.44 43062.25,67.61 43062.30,67.66 43062.35,67.55 43062.40,67.47 43062.45,67.51 43062.50,67.25 43062.55,66.88 43062.60,67.30 43062.65,67.29 43062.70,67.33 43062.75,67.17 43062.80,67.19 43062.85,66.76 43062.90,67.37 43062.95,67.34 43063.00,67.43 43063.05,67.23 43063.10,67.36 43063.15,67.24 43063.20,67.39 43063.25,67.57 43063.30,67.64 43063.35,67.81 43063.40,66.86 43063.45,66.38 43063.50,67.21 43063.55,67.45 43063.60,66.89 43063.65,67.40 43063.70,67.52 43063.75,66.78 43063.80,66.51 43063.85,66.71 43063.90,66.81 43063.95,66.68 43064.00,67.15 43064.05,66.86 43064.10,66.67 43064.15,67.35 43064.20,67.13 43064.25,66.77 43064.30,66.41 43064.35,66.32 43064.40,65.20 43064.45,65.37 43064.50,65.42 43064.55,65.51 43064.60,66.15 43064.65,66.59 43064.70,67.14 43064.75,66.49 43064.80,66.81 43064.85,66.41 43064.90,66.42 43064.95,66.34 43065.00,66.79 43065.05,66.52 43065.10,66.61 43065.15,66.57 43065.20,67.13 43065.25,67.00 43065.30,67.32 43065.35,67.17 43065.40,67.06 43065.45,67.16 43065.50,66.89 43065.55,66.69 43065.60,66.91 43065.65,66.70 43065.70,66.89 43065.75,66.68 43065.80,66.53 43065.85,66.82 43065.90,66.51 43065.95,66.26 43066.00,66.14 43066.05,65.64 43066.10,66.29 43066.15,65.57 43066.20,65.71 43066.25,65.93 43066.30,65.72 43066.35,65.98 43066.40,65.71 43066.45,65.86 43066.50,65.85 43066.55,65.36 43066.60,65.53 43066.65,65.62 43066.70,65.56 43066.75,65.76 43066.80,65.56 43066.85,65.94 43066.90,65.65 43066.95,65.58 43067.00,65.24 43067.05,65.06 43067.10,65.34 43067.15,65.04 43067.20,65.42 43067.25,65.24 43067.30,65.71 43067.35,65.94 43067.40,65.67 43067.45,65.54 43067.50,65.64 43067.55,65.20 43067.60,65.71 43067.65,65.60 43067.70,65.87 43067.75,65.21 43067.80,65.68 43067.85,65.53 43067.90,65.19 43067.95,65.68 43068.00,65.68 43068.05,65.33 43068.10,65.55 43068.15,65.50 43068.20,65.51 43068.25,65.61 43068.30,65.43 43068.35,65.49 43068.40,65.72 43068.45,65.66 43068.50,65.76 43068.55,65.64 43068.60,65.33 43068.65,65.40 43068.70,65.16 43068.75,-999.9 43068.80,65.78 43068.85,65.21 43068.90,65.43 43068.95,65.79 43069.00,65.46 43069.05,65.47 43069.10,65.76 43069.15,65.96 43069.20,66.03 43069.25,66.11 43069.30,65.57 43069.35,65.69 43069.40,65.68 43069.45,66.18 43069.50,65.96 43069.55,65.50 43069.60,65.18 43069.65,65.25 43069.70,65.30 43069.75,65.31 43069.80,65.36 43069.85,65.49 43069.90,65.33 43069.95,65.42 43070.00,65.76 43070.05,65.67 43070.10,65.57 43070.15,65.41 43070.20,65.62 43070.25,65.93 43070.30,65.77 43070.35,66.03 43070.40,65.92 43070.45,65.87 43070.50,65.73 43070.55,65.77 43070.60,66.01 43070.65,65.58 43070.70,65.40 43070.75,65.22 43070.80,65.61 43070.85,65.60 43070.90,65.69 43070.95,65.71 43071.00,65.62 43071.05,65.56 43071.10,65.01 43071.15,65.61 43071.20,65.58 43071.25,65.70 43071.30,65.89 43071.35,65.55 43071.40,65.43 43071.45,65.72 43071.50,65.89 43071.55,65.75 43071.60,65.83 43071.65,65.83 43071.70,66.28 43071.75,65.97 43071.80,65.67 43071.85,65.85 43071.90,65.87 43071.95,65.62 43072.00,66.00 43072.05,65.61 43072.10,65.74 43072.15,66.09 43072.20,65.90 43072.25,65.56 43072.30,65.65 43072.35,65.49 43072.40,65.64 43072.45,66.14 43072.50,66.17 43072.55,66.14 43072.60,66.17 43072.65,66.35 43072.70,66.60 43072.75,66.55 43072.80,66.73 43072.85,66.48 43072.90,65.82 43072.95,65.65 43073.00,65.73 43073.05,65.47 43073.10,65.63 43073.15,65.63 43073.20,65.68 43073.25,65.35 43073.30,65.75 43073.35,65.91 43073.40,65.65 43073.45,65.78 43073.50,65.76 43073.55,65.45 43073.60,65.71 43073.65,65.58 43073.70,66.45 43073.75,65.13 43073.80,65.48 43073.85,65.64 43073.90,65.39 43073.95,65.70 43074.00,65.54 43074.05,65.55 43074.10,65.80 43074.15,65.92 43074.20,65.27 43074.25,65.39 43074.30,65.43 43074.35,65.97 43074.40,65.62 43074.45,65.61 43074.50,66.22 43074.55,66.16 43074.60,66.45 43074.65,66.26 43074.70,66.49 43074.75,65.97 43074.80,65.80 43074.85,65.97 43074.90,66.65 43074.95,66.22 43075.00,66.44 43075.05,66.35 43075.10,66.00 43075.15,66.14 43075.20,66.04 43075.25,66.06 43075.30,65.70 43075.35,65.62 43075.40,65.59 43075.45,66.09 43075.50,65.51 43075.55,65.98 43075.60,65.62 43075.65,65.90 43075.70,65.63 43075.75,65.93 43075.80,65.90 43075.85,65.82 43075.90,66.22 43075.95,66.19 43076.00,66.26 43076.05,65.99 43076.10,65.97 43076.15,65.82 43076.20,65.52 43076.25,65.85 43076.30,65.62 43076.35,65.64 43076.40,65.88 43076.45,65.69 43076.50,66.03 43076.55,65.94 43076.60,65.83 43076.65,65.87 43076.70,66.28 43076.75,66.65 43076.80,67.00 43076.85,66.86 43076.90,66.76 43076.95,66.61 43077.00,66.43 43077.05,66.55 43077.10,66.42 43077.15,66.17 43077.20,66.39 43077.25,66.45 43077.30,66.63 43077.35,66.04 43077.40,66.22 43077.45,66.30 43077.50,66.30 43077.55,66.00 43077.60,65.78 43077.65,66.28 43077.70,66.20 43077.75,65.99 43077.80,65.75 43077.85,65.33 43077.90,65.81 43077.95,65.72 43078.00,66.01 43078.05,66.57 43078.10,66.83 43078.15,66.50 43078.20,66.33 43078.25,66.42 43078.30,66.88 43078.35,66.57 43078.40,66.62 43078.45,66.72 43078.50,66.59 43078.55,66.68 43078.60,67.12 43078.65,66.90 43078.70,66.85 43078.75,66.60 43078.80,66.69 43078.85,66.69 43078.90,67.15 43078.95,66.81 43079.00,66.56 43079.05,67.02 43079.10,66.98 43079.15,67.10 43079.20,66.91 43079.25,66.69 43079.30,67.06 43079.35,66.94 43079.40,66.97 43079.45,67.39 43079.50,66.76 43079.55,66.97 43079.60,67.14 43079.65,67.07 43079.70,66.85 43079.75,66.85 43079.80,67.10 43079.85,67.05 43079.90,66.59 43079.95,66.89 43080.00,66.84 43080.05,66.06 43080.10,65.71 43080.15,66.10 43080.20,66.11 43080.25,65.84 43080.30,66.12 43080.35,66.21 43080.40,66.56 43080.45,66.74 43080.50,66.39 43080.55,66.74 43080.60,66.94 43080.65,67.07 43080.70,67.09 43080.75,66.84 43080.80,67.07 43080.85,66.98 43080.90,66.64 43080.95,67.10 43081.00,67.26 43081.05,67.20 43081.10,66.94 43081.15,66.92 43081.20,67.01 43081.25,66.88 43081.30,66.86 43081.35,66.56 43081.40,66.66 43081.45,66.80 43081.50,66.62 43081.55,66.84 43081.60,66.17 43081.65,66.52 43081.70,66.37 43081.75,66.27 43081.80,66.00 43081.85,66.18 43081.90,65.96 43081.95,66.04 43082.00,65.82 43082.05,66.81 43082.10,66.70 43082.15,66.90 43082.20,67.30 43082.25,67.79 43082.30,67.20 43082.35,66.59 43082.40,67.05 43082.45,66.84 43082.50,67.06 43082.55,67.40 43082.60,67.20 43082.65,66.92 43082.70,66.56 43082.75,65.93 43082.80,65.85 43082.85,66.80 43082.90,66.69 43082.95,66.90 43083.00,66.78 43083.05,67.23 43083.10,66.96 43083.15,67.23 43083.20,66.96 43083.25,66.72 43083.30,66.14 43083.35,66.19 43083.40,66.20 43083.45,66.51 43083.50,67.07 43083.55,67.48 43083.60,67.12 43083.65,66.01 43083.70,66.87 43083.75,66.43 43083.80,67.40 43083.85,67.05 43083.90,66.55 43083.95,66.35 43084.00,66.76 43084.05,67.65 43084.10,67.66 43084.15,67.49 43084.20,67.11 43084.25,66.87 43084.30,67.07 43084.35,66.79 43084.40,66.65 43084.45,66.72 43084.50,67.19 43084.55,66.73 43084.60,66.55 43084.65,66.42 43084.70,67.03 43084.75,66.68 43084.80,65.68 43084.85,66.47 43084.90,67.15 43084.95,67.09 43085.00,67.16 43085.05,67.66 43085.10,67.54 43085.15,67.53 43085.20,67.33 43085.25,67.28 43085.30,67.41 43085.35,67.24 43085.40,67.44 43085.45,67.32 43085.50,67.43 43085.55,66.56 43085.60,66.66 43085.65,66.39 43085.70,66.37 43085.75,66.54 43085.80,66.62 43085.85,66.82 43085.90,66.86 43085.95,66.85 43086.00,66.80 43086.05,66.75 43086.10,66.94 43086.15,66.49 43086.20,66.17 43086.25,66.55 43086.30,66.40 43086.35,67.09 43086.40,67.42 43086.45,67.62 43086.50,67.53 43086.55,67.19 43086.60,67.39 43086.65,67.67 43086.70,67.16 43086.75,67.38 43086.80,67.19 43086.85,67.22 43086.90,67.33 43086.95,66.47 43087.00,66.84 43087.05,66.43 43087.10,66.92 43087.15,66.61 43087.20,67.18 43087.25,67.77 43087.30,67.40 43087.35,67.14 43087.40,67.48 43087.45,67.56 43087.50,67.38 43087.55,67.37 43087.60,67.49 43087.65,67.30 43087.70,67.35 43087.75,67.57 43087.80,67.35 43087.85,67.09 43087.90,66.78 43087.95,67.09 43088.00,67.21 43088.05,67.28 43088.10,66.87 43088.15,67.41 43088.20,67.32 43088.25,67.06 43088.30,67.39 43088.35,67.30 43088.40,67.44 43088.45,67.68 43088.50,67.57 43088.55,67.48 43088.60,67.27 43088.65,67.40 43088.70,66.93 43088.75,66.99 43088.80,67.16 43088.85,67.41 43088.90,67.07 43088.95,67.56 43089.00,67.57 43089.05,67.13 43089.10,67.13 43089.15,67.18 43089.20,67.18 43089.25,67.32 43089.30,67.20 43089.35,67.06 43089.40,67.64 43089.45,67.51 43089.50,67.40 43089.55,67.04 43089.60,67.60 43089.65,67.70 43089.70,67.43 43089.75,67.49 43089.80,67.28 43089.85,67.40 43089.90,67.33 43089.95,67.12 43090.00,67.43 43090.05,67.18 43090.10,67.31 43090.15,67.57 43090.20,67.47 43090.25,67.55 43090.30,67.59 43090.35,67.15 43090.40,67.82 43090.45,67.69 43090.50,67.89 43090.55,67.23 43090.60,67.73 43090.65,67.34 43090.70,67.48 43090.75,67.17 43090.80,67.57 43090.85,67.36 43090.90,67.34 43090.95,67.00 43091.00,67.74 43091.05,67.77 43091.10,67.64 43091.15,67.49 43091.20,67.59 43091.25,67.50 43091.30,67.14 43091.35,67.34 43091.40,67.10 43091.45,67.12 43091.50,67.40 43091.55,67.56 43091.60,67.21 43091.65,67.13 43091.70,67.45 43091.75,67.35 43091.80,67.39 43091.85,67.12 43091.90,67.52 43091.95,67.26 43092.00,66.96 43092.05,67.38 43092.10,67.28 43092.15,67.04 43092.20,67.34 43092.25,67.42 43092.30,67.07 43092.35,67.11 43092.40,67.47 43092.45,67.39 43092.50,66.86 43092.55,67.45 43092.60,67.74 43092.65,67.62 43092.70,67.52 43092.75,67.25 43092.80,67.16 43092.85,66.99 43092.90,67.41 43092.95,67.23 43093.00,67.57 43093.05,67.66 43093.10,67.41 43093.15,67.50 43093.20,67.40 43093.25,67.24 43093.30,67.26 43093.35,67.08 43093.40,67.18 43093.45,67.23 43093.50,67.18 43093.55,67.49 43093.60,67.55 43093.65,67.40 43093.70,66.93 43093.75,67.59 43093.80,67.37 43093.85,67.36 43093.90,66.93 43093.95,66.93 43094.00,66.74 43094.05,67.23 43094.10,67.45 43094.15,67.10 43094.20,67.84 43094.25,67.93 43094.30,67.69 43094.35,67.58 43094.40,67.71 43094.45,67.14 43094.50,66.87 43094.55,67.35 43094.60,67.48 43094.65,67.65 43094.70,67.24 43094.75,67.15 43094.80,67.44 43094.85,67.58 43094.90,67.73 43094.95,67.90 43095.00,67.34 43095.05,67.54 43095.10,67.44 43095.15,67.08 43095.20,67.23 43095.25,66.98 43095.30,67.64 43095.35,67.56 43095.40,68.07 43095.45,67.38 43095.50,67.67 43095.55,67.61 43095.60,67.41 43095.65,67.46 43095.70,67.74 43095.75,67.43 43095.80,67.40 43095.85,66.97 43095.90,67.12 43095.95,67.03 43096.00,67.33 43096.05,67.40 43096.10,67.02 43096.15,66.99 43096.20,66.81 43096.25,67.45 43096.30,67.86 43096.35,67.78 43096.40,67.89 43096.45,67.43 43096.50,67.92 43096.55,67.36 43096.60,67.14 43096.65,67.37 43096.70,67.02 43096.75,66.90 43096.80,67.03 43096.85,66.84 43096.90,66.67 43096.95,67.97 43097.00,67.81 43097.05,67.57 43097.10,67.32 43097.15,67.35 43097.20,67.39 43097.25,67.05 43097.30,67.29 43097.35,66.84 43097.40,67.24 43097.45,67.24 43097.50,66.90 43097.55,67.28 43097.60,67.23 43097.65,66.97 43097.70,67.10 43097.75,67.33 43097.80,67.06 43097.85,66.82 43097.90,67.08 43097.95,66.95 43098.00,67.01 43098.05,67.30 43098.10,66.96 43098.15,67.17 43098.20,67.36 43098.25,67.26 43098.30,67.08 43098.35,67.41 43098.40,66.88 43098.45,66.97 43098.50,66.96 43098.55,66.98 43098.60,66.71 43098.65,67.13 43098.70,67.16 43098.75,67.67 43098.80,67.42 43098.85,67.03 43098.90,66.60 43098.95,66.88 43099.00,67.02 43099.05,67.09 43099.10,66.77 43099.15,66.85 43099.20,66.87 43099.25,67.06 43099.30,66.83 43099.35,67.08 43099.40,66.94 43099.45,66.78 43099.50,66.77 43099.55,66.88 43099.60,67.01 43099.65,66.81 43099.70,66.67 43099.75,66.66 43099.80,67.07 43099.85,67.23 43099.90,66.52 43099.95,66.55 43100.00,66.74 43100.05,66.57 43100.10,66.56 43100.15,67.18 43100.20,67.36 43100.25,67.52 43100.30,67.31 43100.35,66.72 43100.40,66.88 43100.45,66.64 43100.50,66.80 43100.55,67.20 43100.60,67.00 43100.65,66.78 43100.70,66.43 43100.75,66.56 43100.80,66.97 43100.85,66.82 43100.90,66.51 43100.95,66.60 43101.00,66.41 43101.05,66.41 43101.10,66.74 43101.15,66.93 43101.20,66.60 43101.25,66.50 43101.30,66.90 43101.35,66.87 43101.40,66.67 43101.45,66.98 43101.50,66.75 43101.55,66.76 43101.60,66.54 43101.65,66.78 43101.70,66.28 43101.75,66.20 43101.80,66.62 43101.85,66.92 43101.90,66.65 43101.95,66.55 43102.00,66.65 43102.05,66.81 43102.10,66.82 43102.15,66.67 43102.20,66.90 43102.25,66.60 43102.30,66.49 43102.35,66.70 43102.40,66.59 43102.45,66.46 43102.50,66.66 43102.55,66.57 43102.60,66.71 43102.65,66.62 43102.70,66.68 43102.75,66.78 43102.80,66.56 43102.85,66.52 43102.90,66.37 43102.95,66.57 43103.00,66.24 43103.05,66.64 43103.10,66.24 43103.15,66.73 43103.20,66.53 43103.25,66.73 43103.30,66.57 43103.35,66.31 43103.40,66.62 43103.45,66.51 43103.50,66.63 43103.55,66.07 43103.60,66.68 43103.65,66.61 43103.70,66.70 43103.75,66.76 43103.80,66.77 43103.85,67.11 43103.90,67.06 43103.95,66.92 43104.00,67.02 43104.05,67.13 43104.10,67.00 43104.15,66.38 43104.20,66.45 43104.25,66.37 43104.30,66.74 43104.35,66.89 43104.40,67.01 43104.45,66.70 43104.50,66.56 43104.55,67.10 43104.60,66.95 43104.65,66.70 43104.70,66.59 43104.75,66.73 43104.80,67.07 43104.85,66.48 43104.90,66.71 43104.95,67.07 43105.00,66.71 43105.05,66.55 43105.10,66.44 43105.15,66.15 43105.20,66.29 43105.25,66.50 43105.30,66.47 43105.35,66.72 43105.40,66.93 43105.45,66.83 43105.50,66.96 43105.55,66.99 43105.60,66.95 43105.65,67.05 43105.70,66.97 43105.75,66.91 43105.80,66.66 43105.85,66.77 43105.90,66.74 43105.95,66.66 43106.00,67.03 43106.05,66.81 43106.10,66.90 43106.15,66.98 43106.20,66.21 43106.25,66.59 43106.30,66.46 43106.35,66.66 43106.40,66.39 43106.45,66.42 43106.50,66.51 43106.55,66.56 43106.60,66.68 43106.65,66.70 43106.70,66.24 43106.75,66.60 43106.80,66.42 43106.85,66.63 43106.90,66.48 43106.95,66.38 43107.00,66.72 43107.05,66.37 43107.10,66.49 43107.15,66.68 43107.20,66.69 43107.25,66.51 43107.30,66.39 43107.35,66.72 43107.40,66.55 43107.45,66.39 43107.50,66.59 43107.55,66.48 43107.60,66.65 43107.65,66.85 43107.70,66.78 43107.75,66.40 43107.80,66.57 43107.85,66.32 43107.90,66.72 43107.95,66.59 43108.00,66.70 43108.05,66.29 43108.10,66.56 43108.15,66.54 43108.20,66.51 43108.25,66.38 43108.30,65.81 43108.35,66.73 43108.40,66.73 43108.45,66.20 43108.50,66.46 43108.55,66.29 43108.60,66.83 43108.65,66.92 43108.70,66.72 43108.75,66.18 43108.80,66.22 43108.85,66.31 43108.90,66.23 43108.95,66.49 43109.00,66.62 43109.05,66.41 43109.10,66.39 43109.15,66.16 43109.20,66.68 43109.25,66.47 43109.30,66.68 43109.35,66.49 43109.40,66.54 43109.45,66.52 43109.50,66.39 43109.55,66.15 43109.60,66.56 43109.65,66.42 43109.70,66.45 43109.75,66.38 43109.80,66.49 43109.85,66.42 43109.90,66.77 43109.95,66.38 43110.00,66.51 43110.05,66.26 43110.10,66.26 43110.15,66.55 43110.20,65.75 43110.25,66.06 43110.30,65.55 43110.35,66.06 43110.40,66.57 43110.45,66.32 43110.50,66.42 43110.55,66.50 43110.60,66.58 43110.65,66.17 43110.70,66.63 43110.75,66.35 43110.80,66.20 43110.85,66.11 43110.90,66.13 43110.95,66.22 43111.00,66.53 43111.05,66.38 43111.10,66.40 43111.15,66.41 43111.20,66.29 43111.25,66.45 43111.30,66.05 43111.35,66.01 43111.40,65.91 43111.45,66.30 43111.50,66.11 43111.55,66.24 43111.60,66.04 43111.65,66.59 43111.70,66.38 43111.75,66.26 43111.80,66.30 43111.85,66.69 43111.90,66.55 43111.95,66.60 43112.00,66.66 43112.05,66.57 43112.10,66.27 43112.15,66.62 43112.20,66.22 43112.25,66.38 43112.30,66.33 43112.35,66.26 43112.40,66.04 43112.45,66.27 43112.50,66.46 43112.55,65.81 43112.60,65.81 43112.65,66.35 43112.70,66.22 43112.75,66.28 43112.80,66.15 43112.85,66.30 43112.90,66.93 43112.95,66.66 43113.00,66.53 43113.05,66.69 43113.10,66.73 43113.15,66.99 43113.20,66.91 43113.25,66.92 43113.30,66.93 43113.35,66.86 43113.40,66.86 43113.45,66.70 43113.50,66.95 43113.55,66.86 43113.60,67.30 43113.65,67.02 43113.70,67.11 43113.75,66.91 43113.80,66.58 43113.85,66.90 43113.90,66.77 43113.95,66.98 43114.00,66.96 43114.05,67.30 43114.10,67.46 43114.15,67.18 43114.20,67.61 43114.25,67.32 43114.30,67.41 43114.35,67.38 43114.40,67.83 43114.45,67.46 43114.50,67.74 43114.55,67.55 43114.60,67.37 43114.65,67.45 43114.70,67.69 43114.75,67.66 43114.80,67.48 43114.85,67.32 43114.90,67.73 43114.95,67.63 43115.00,67.61 43115.05,67.54 43115.10,67.35 43115.15,67.99 43115.20,67.71 43115.25,67.50 43115.30,67.43 43115.35,67.37 43115.40,66.98 43115.45,67.20 43115.50,67.34 43115.55,67.40 43115.60,67.51 43115.65,67.32 43115.70,67.34 43115.75,67.60 43115.80,67.45 43115.85,67.43 43115.90,67.43 43115.95,67.29 43116.00,67.52 43116.05,67.37 43116.10,67.13 43116.15,67.27 43116.20,67.00 43116.25,67.24 43116.30,67.47 43116.35,67.69 43116.40,67.62 43116.45,67.43 43116.50,67.54 43116.55,67.54 43116.60,67.05 43116.65,67.22 43116.70,67.13 43116.75,67.41 43116.80,67.69 43116.85,67.74 43116.90,67.46 43116.95,67.56 43117.00,67.80 43117.05,67.47 43117.10,67.33 43117.15,67.19 43117.20,67.50 43117.25,67.45 43117.30,66.98 43117.35,67.11 43117.40,67.31 43117.45,67.23 43117.50,67.48 43117.55,67.53 43117.60,67.58 43117.65,67.46 43117.70,66.97 43117.75,67.04 43117.80,67.02 43117.85,67.14 43117.90,66.81 43117.95,66.95 43118.00,66.50 43118.05,66.38 43118.10,66.54 43118.15,66.66 43118.20,66.34 43118.25,66.69 43118.30,66.60 43118.35,66.77 43118.40,66.55 43118.45,66.60 43118.50,66.42 43118.55,66.25 43118.60,66.18 43118.65,66.48 43118.70,66.47 43118.75,66.41 43118.80,66.57 43118.85,66.18 43118.90,66.54 43118.95,66.66 43119.00,66.62 43119.05,66.72 43119.10,66.48 43119.15,66.66 43119.20,66.47 43119.25,66.61 43119.30,66.36 43119.35,66.66 43119.40,66.56 43119.45,65.91 43119.50,66.13 43119.55,65.90 43119.60,66.04 43119.65,66.54 43119.70,66.39 43119.75,66.47 43119.80,66.52 43119.85,66.44 43119.90,66.44 43119.95,66.43 43120.00,66.24 43120.05,66.35 43120.10,66.44 43120.15,66.46 43120.20,66.35 43120.25,66.52 43120.30,66.26 43120.35,66.32 43120.40,66.39 43120.45,66.29 43120.50,66.24 43120.55,66.34 43120.60,67.04 43120.65,66.50 43120.70,66.22 43120.75,66.16 43120.80,66.65 43120.85,66.69 43120.90,66.47 43120.95,66.47 43121.00,66.35 43121.05,66.42 43121.10,66.77 43121.15,66.42 43121.20,66.64 43121.25,66.54 43121.30,66.83 43121.35,66.60 43121.40,66.12 43121.45,66.36 43121.50,66.30 43121.55,66.69 43121.60,66.53 43121.65,66.35 43121.70,66.63 43121.75,66.20 43121.80,66.45 43121.85,66.64 43121.90,66.81 43121.95,66.90 43122.00,67.03 43122.05,66.97 43122.10,66.88 43122.15,66.90 43122.20,66.87 43122.25,66.67 43122.30,66.77 43122.35,66.96 43122.40,66.66 43122.45,66.82 43122.50,66.66 43122.55,66.76 43122.60,66.31 43122.65,66.26 43122.70,66.46 43122.75,66.35 43122.80,66.69 43122.85,66.81 43122.90,66.66 43122.95,66.82 43123.00,66.92 43123.05,66.88 43123.10,66.70 43123.15,66.77 43123.20,66.48 43123.25,66.37 43123.30,66.15 43123.35,66.07 43123.40,66.48 43123.45,66.13 43123.50,66.25 43123.55,66.26 43123.60,65.94 43123.65,66.36 43123.70,66.13 43123.75,-999.9 43123.80,66.27 43123.85,66.40 43123.90,66.44 43123.95,66.42 43124.00,66.51 43124.05,66.31 43124.10,66.18 43124.15,66.06 43124.20,66.19 43124.25,66.40 43124.30,66.34 43124.35,66.31 43124.40,66.55 43124.45,66.10 43124.50,66.29 43124.55,66.13 43124.60,66.16 43124.65,66.19 43124.70,66.43 43124.75,66.25 43124.80,66.48 43124.85,66.41 43124.90,66.24 43124.95,66.31 43125.00,66.10 43125.05,66.31 43125.10,66.49 43125.15,66.41 43125.20,66.12 43125.25,66.17 43125.30,66.00 43125.35,66.16 43125.40,66.56 43125.45,66.13 43125.50,66.24 43125.55,66.41 43125.60,66.62 43125.65,66.56 43125.70,66.01 43125.75,66.27 43125.80,66.42 43125.85,66.25 43125.90,65.98 43125.95,66.15 43126.00,66.32 43126.05,66.20 43126.10,66.40 43126.15,66.19 43126.20,66.27 43126.25,66.23 43126.30,66.30 43126.35,66.30 43126.40,66.01 43126.45,66.24 43126.50,66.35 43126.55,65.98 43126.60,66.16 43126.65,66.10 43126.70,66.50 43126.75,66.19 43126.80,66.50 43126.85,65.89 43126.90,66.15 43126.95,66.24 43127.00,66.01 43127.05,66.09 43127.10,66.22 43127.15,65.86 43127.20,66.40 43127.25,66.45 43127.30,66.22 43127.35,66.62 43127.40,66.14 43127.45,66.54 43127.50,66.34 43127.55,66.08 43127.60,66.34 43127.65,66.33 43127.70,66.53 43127.75,66.21 43127.80,66.25 43127.85,66.61 43127.90,66.36 43127.95,66.29 43128.00,66.16 43128.05,66.22 43128.10,66.54 43128.15,66.51 43128.20,66.26 43128.25,66.38 43128.30,66.57 43128.35,66.71 43128.40,66.60 43128.45,66.12 43128.50,66.44 43128.55,66.04 43128.60,66.62 43128.65,66.66 43128.70,66.14 43128.75,66.89 43128.80,66.31 43128.85,66.13 43128.90,66.41 43128.95,66.10 43129.00,66.37 43129.05,66.45 43129.10,66.19 43129.15,66.17 43129.20,66.52 43129.25,66.23 43129.30,66.25 43129.35,66.14 43129.40,66.39 43129.45,66.29 43129.50,66.46 43129.55,66.28 43129.60,66.31 43129.65,66.37 43129.70,66.23 43129.75,66.35 43129.80,66.36 43129.85,66.35 43129.90,66.59 43129.95,66.51 43130.00,66.22 43130.05,66.38 43130.10,66.58 43130.15,66.16 43130.20,66.69 43130.25,66.54 43130.30,66.81 43130.35,66.49 43130.40,66.23 43130.45,66.73 43130.50,66.81 43130.55,66.49 43130.60,66.69 43130.65,66.57 43130.70,66.50 43130.75,66.69 43130.80,66.88 43130.85,66.76 43130.90,66.70 43130.95,66.74 43131.00,66.84 43131.05,67.11 43131.10,67.04 43131.15,66.98 43131.20,67.37 43131.25,66.99 43131.30,66.76 43131.35,66.82 43131.40,66.87 43131.45,66.88 43131.50,67.10 43131.55,67.08 43131.60,67.24 43131.65,66.91 43131.70,67.01 43131.75,67.04 43131.80,67.29 43131.85,67.48 43131.90,66.99 43131.95,67.11 43132.00,66.96 43132.05,67.29 43132.10,67.03 43132.15,66.93 43132.20,67.18 43132.25,66.91 43132.30,67.49 43132.35,67.20 43132.40,67.39 43132.45,67.49 43132.50,67.41 43132.55,67.49 43132.60,67.16 43132.65,67.15 43132.70,67.34 43132.75,67.00 43132.80,67.20 43132.85,67.64 43132.90,67.29 43132.95,67.43 43133.00,67.31 43133.05,67.35 43133.10,67.16 43133.15,67.52 43133.20,67.60 43133.25,67.48 43133.30,67.74 43133.35,67.66 43133.40,67.84 43133.45,67.33 43133.50,67.67 43133.55,67.78 43133.60,67.68 43133.65,67.58 43133.70,68.25 43133.75,67.60 43133.80,67.53 43133.85,67.43 43133.90,67.47 43133.95,67.68 43134.00,67.89 43134.05,68.09 43134.10,67.79 43134.15,67.84 43134.20,67.59 43134.25,67.52 43134.30,67.50 43134.35,67.37 43134.40,67.53 43134.45,67.61 43134.50,67.23 43134.55,67.57 43134.60,67.40 43134.65,67.55 43134.70,67.48 43134.75,67.43 43134.80,67.51 43134.85,67.42 43134.90,67.43 43134.95,67.34 43135.00,67.27 43135.05,67.55 43135.10,67.80 43135.15,67.49 43135.20,67.56 43135.25,67.32 43135.30,67.40 43135.35,67.42 43135.40,67.30 43135.45,67.73 43135.50,67.49 43135.55,67.53 43135.60,67.19 43135.65,67.54 43135.70,67.73 43135.75,67.72 43135.80,67.32 43135.85,67.30 43135.90,67.58 43135.95,67.34 43136.00,67.55 43136.05,67.63 43136.10,67.71 43136.15,67.95 43136.20,67.50 43136.25,67.52 43136.30,67.74 43136.35,67.68 43136.40,67.54 43136.45,67.86 43136.50,67.64 43136.55,67.96 43136.60,67.75 43136.65,67.73 43136.70,68.02 43136.75,68.05 43136.80,67.68 43136.85,68.00 43136.90,67.77 43136.95,68.03 43137.00,67.74 43137.05,68.07 43137.10,67.88 43137.15,67.89 43137.20,67.71 43137.25,67.79 43137.30,67.66 43137.35,67.52 43137.40,67.55 43137.45,67.71 43137.50,68.09 43137.55,67.90 43137.60,68.04 43137.65,67.68 43137.70,67.73 43137.75,68.15 43137.80,67.75 43137.85,68.26 43137.90,68.19 43137.95,68.21 43138.00,68.15 43138.05,68.17 43138.10,68.16 43138.15,68.32 43138.20,68.12 43138.25,68.23 43138.30,68.16 43138.35,68.14 43138.40,67.95 43138.45,68.43 43138.50,68.49 43138.55,68.06 43138.60,68.50 43138.65,68.15 43138.70,68.33 43138.75,68.53 43138.80,68.02 43138.85,68.32 43138.90,68.32 43138.95,68.00 43139.00,68.17 43139.05,68.29 43139.10,68.29 43139.15,68.13 43139.20,68.19 43139.25,68.09 43139.30,68.02 43139.35,67.89 43139.40,68.04 43139.45,68.02 43139.50,68.29 43139.55,67.83 43139.60,67.99 43139.65,68.11 43139.70,68.20 43139.75,67.86 43139.80,68.06 43139.85,68.06 43139.90,68.34 43139.95,68.12 43140.00,68.31 43140.05,68.17 43140.10,67.96 43140.15,68.20 43140.20,68.23 43140.25,68.33 43140.30,68.26 43140.35,68.38 43140.40,68.37 43140.45,68.13 43140.50,67.91 43140.55,68.26 43140.60,68.24 43140.65,68.07 43140.70,67.96 43140.75,67.80 43140.80,68.03 43140.85,68.04 43140.90,68.19 43140.95,68.25 43141.00,67.98 43141.05,68.07 43141.10,68.19 43141.15,67.98 43141.20,68.05 43141.25,67.97 43141.30,68.01 43141.35,67.81 43141.40,68.28 43141.45,68.14 43141.50,67.99 43141.55,67.95 43141.60,68.15 43141.65,68.04 43141.70,67.83 43141.75,68.03 43141.80,68.13 43141.85,67.86 43141.90,67.62 43141.95,68.14 43142.00,67.96 43142.05,67.98 43142.10,68.28 43142.15,68.05 43142.20,68.22 43142.25,67.75 43142.30,67.69 43142.35,67.84 43142.40,68.12 43142.45,67.85 43142.50,67.82 43142.55,67.97 43142.60,67.84 43142.65,67.91 43142.70,68.04 43142.75,68.06 43142.80,68.18 43142.85,68.16 43142.90,68.10 43142.95,68.22 43143.00,68.25 43143.05,68.02 43143.10,68.25 43143.15,68.20 43143.20,68.14 43143.25,68.21 43143.30,68.37 43143.35,68.60 43143.40,68.21 43143.45,68.37 43143.50,68.16 43143.55,68.00 43143.60,67.93 43143.65,67.59 43143.70,67.70 43143.75,68.06 43143.80,67.78 43143.85,67.67 43143.90,67.87 43143.95,67.96 43144.00,68.08 43144.05,68.07 43144.10,67.80 43144.15,67.96 43144.20,67.79 43144.25,67.73 43144.30,67.75 43144.35,67.75 43144.40,67.79 43144.45,67.94 43144.50,67.62 43144.55,67.57 43144.60,67.33 43144.65,67.95 43144.70,67.77 43144.75,67.76 43144.80,67.60 43144.85,67.74 43144.90,67.51 43144.95,67.99 43145.00,67.51 43145.05,67.89 43145.10,67.80 43145.15,67.86 43145.20,67.91 43145.25,68.10 43145.30,67.80 43145.35,68.02 43145.40,67.93 43145.45,67.78 43145.50,67.97 43145.55,67.97 43145.60,67.89 43145.65,68.09 43145.70,68.07 43145.75,68.23 43145.80,68.09 43145.85,67.96 43145.90,68.03 43145.95,67.78 43146.00,67.93 43146.05,67.97 43146.10,67.78 43146.15,67.71 43146.20,67.94 43146.25,67.80 43146.30,67.83 43146.35,67.78 43146.40,67.56 43146.45,67.57 43146.50,67.61 43146.55,67.66 43146.60,67.77 43146.65,67.93 43146.70,67.55 43146.75,67.47 43146.80,67.71 43146.85,67.76 43146.90,67.92 43146.95,67.83 43147.00,67.57 43147.05,67.38 43147.10,67.65 43147.15,67.76 43147.20,67.79 43147.25,67.74 43147.30,67.76 43147.35,67.44 43147.40,67.36 43147.45,67.48 43147.50,67.75 43147.55,67.37 43147.60,67.49 43147.65,67.20 43147.70,67.49 43147.75,67.58 43147.80,67.51 43147.85,67.65 43147.90,67.69 43147.95,67.38 43148.00,67.62 43148.05,67.67 43148.10,67.38 43148.15,67.76 43148.20,67.55 43148.25,67.61 43148.30,67.30 43148.35,67.43 43148.40,67.54 43148.45,67.76 43148.50,67.32 43148.55,67.72 43148.60,67.40 43148.65,67.35 43148.70,67.61 43148.75,67.24 43148.80,67.44 43148.85,67.61 43148.90,67.66 43148.95,67.50 43149.00,67.42 43149.05,67.42 43149.10,67.51 43149.15,67.45 43149.20,67.27 43149.25,67.68 43149.30,66.99 43149.35,67.68 43149.40,67.20 43149.45,67.40 43149.50,67.31 43149.55,67.43 43149.60,67.34 43149.65,67.18 43149.70,67.43 43149.75,67.18 43149.80,67.21 43149.85,67.26 43149.90,67.16 43149.95,67.18 43150.00,67.27 43150.05,67.06 43150.10,67.37 43150.15,67.63 43150.20,67.03 43150.25,67.30 43150.30,66.93 43150.35,67.41 43150.40,67.37 43150.45,67.24 43150.50,67.18 43150.55,67.63 43150.60,67.35 43150.65,66.90 43150.70,67.38 43150.75,67.48 43150.80,67.61 43150.85,67.15 43150.90,67.03 43150.95,67.30 43151.00,67.16 43151.05,67.22 43151.10,67.10 43151.15,66.92 43151.20,66.78 43151.25,67.22 43151.30,67.12 43151.35,67.19 43151.40,66.86 43151.45,67.02 43151.50,67.24 43151.55,67.04 43151.60,67.05 43151.65,67.11 43151.70,67.07 43151.75,67.17 43151.80,67.27 43151.85,67.44 43151.90,67.30 43151.95,67.40 43152.00,67.46 43152.05,67.29 43152.10,67.36 43152.15,67.23 43152.20,66.97 43152.25,67.31 43152.30,67.50 43152.35,67.21 43152.40,67.37 43152.45,67.43 43152.50,67.37 43152.55,67.04 43152.60,66.81 43152.65,67.09 43152.70,66.94 43152.75,66.38 43152.80,66.72 43152.85,66.63 43152.90,66.48 43152.95,66.40 43153.00,66.38 43153.05,66.14 43153.10,66.35 43153.15,65.91 43153.20,66.31 43153.25,66.05 43153.30,66.04 43153.35,65.87 43153.40,65.94 43153.45,65.98 43153.50,65.88 43153.55,66.06 43153.60,66.27 43153.65,65.71 43153.70,66.03 43153.75,66.09 43153.80,66.23 43153.85,66.08 43153.90,66.06 43153.95,66.16 43154.00,65.95 43154.05,66.13 43154.10,66.24 43154.15,65.89 43154.20,66.07 43154.25,66.11 43154.30,66.28 43154.35,65.99 43154.40,66.08 43154.45,65.85 43154.50,65.98 43154.55,65.84 43154.60,65.99 43154.65,66.10 43154.70,65.58 43154.75,65.87 43154.80,66.23 43154.85,65.97 43154.90,66.16 43154.95,65.92 43155.00,66.08 43155.05,66.16 43155.10,66.11 43155.15,66.03 43155.20,66.35 43155.25,66.41 43155.30,66.17 43155.35,66.29 43155.40,66.15 43155.45,66.19 43155.50,65.95 43155.55,65.88 43155.60,66.28 43155.65,66.21 43155.70,66.23 43155.75,66.09 43155.80,66.07 43155.85,66.01 43155.90,66.31 43155.95,66.04 43156.00,66.25 43156.05,65.99 43156.10,65.83 43156.15,65.87 43156.20,65.80 43156.25,65.89 43156.30,65.75 43156.35,65.86 43156.40,65.91 43156.45,65.96 43156.50,65.73 43156.55,65.91 43156.60,65.41 43156.65,65.75 43156.70,65.67 43156.75,65.69 43156.80,65.72 43156.85,65.51 43156.90,65.53 43156.95,65.58 43157.00,65.40 43157.05,65.43 43157.10,65.38 43157.15,65.78 43157.20,65.54 43157.25,65.57 43157.30,65.15 43157.35,65.41 43157.40,65.19 43157.45,65.57 43157.50,65.14 43157.55,65.29 43157.60,65.55 43157.65,64.86 43157.70,65.35 43157.75,65.47 43157.80,65.52 43157.85,65.19 43157.90,65.34 43157.95,65.40 43158.00,65.22 43158.05,65.29 43158.10,65.77 43158.15,65.43 43158.20,65.50 43158.25,65.59 43158.30,65.25 43158.35,65.37 43158.40,65.77 43158.45,65.39 43158.50,65.50 43158.55,65.29 43158.60,65.32 43158.65,65.67 43158.70,65.60 43158.75,-999.9 43158.80,65.81 43158.85,65.43 43158.90,65.40 43158.95,65.46 43159.00,65.27 43159.05,65.24 43159.10,65.58 43159.15,65.68 43159.20,65.23 43159.25,65.53 43159.30,65.52 43159.35,65.47 43159.40,65.65 43159.45,65.60 43159.50,65.58 43159.55,65.47 43159.60,65.48 43159.65,65.67 43159.70,65.39 43159.75,65.50 43159.80,65.46 43159.85,65.29 43159.90,65.28 43159.95,65.26 43160.00,65.13 43160.05,65.09 43160.10,65.25 43160.15,65.21 43160.20,65.48 43160.25,65.62 43160.30,65.27 43160.35,65.31 43160.40,65.17 43160.45,65.21 43160.50,65.02 43160.55,65.07 43160.60,65.16 43160.65,65.05 43160.70,65.08 43160.75,65.45 43160.80,65.62 43160.85,65.35 43160.90,65.28 43160.95,65.44 43161.00,65.37 43161.05,65.29 43161.10,65.34 43161.15,65.03 43161.20,65.45 43161.25,65.08 43161.30,65.46 43161.35,65.35 43161.40,65.36 43161.45,65.24 43161.50,65.27 43161.55,65.78 43161.60,65.51 43161.65,65.13 43161.70,65.33 43161.75,65.28 43161.80,65.69 43161.85,65.46 43161.90,65.62 43161.95,65.44 43162.00,65.16 43162.05,65.32 43162.10,65.33 43162.15,65.21 43162.20,65.16 43162.25,64.73 43162.30,65.05 43162.35,64.95 43162.40,65.16 43162.45,65.05 43162.50,65.19 43162.55,64.89 43162.60,65.07 43162.65,65.07 43162.70,65.01 43162.75,65.15 43162.80,64.89 43162.85,65.16 43162.90,65.33 43162.95,64.90 43163.00,64.88 43163.05,65.17 43163.10,65.15 43163.15,65.25 43163.20,65.42 43163.25,65.19 43163.30,65.22 43163.35,65.16 43163.40,65.10 43163.45,65.62 43163.50,65.63 43163.55,65.42 43163.60,65.33 43163.65,65.57 43163.70,65.36 43163.75,65.54 43163.80,65.66 43163.85,65.30 43163.90,65.55 43163.95,65.17 43164.00,65.28 43164.05,65.09 43164.10,65.42 43164.15,65.33 43164.20,65.23 43164.25,65.49 43164.30,65.43 43164.35,65.27 43164.40,65.18 43164.45,65.30 43164.50,65.34 43164.55,65.35 43164.60,65.07 43164.65,65.39 43164.70,64.92 43164.75,65.17 43164.80,65.20 43164.85,65.18 43164.90,65.19 43164.95,65.30 43165.00,65.28 43165.05,65.26 43165.10,65.47 43165.15,65.05 43165.20,65.13 43165.25,65.33 43165.30,64.92 43165.35,65.18 43165.40,65.30 43165.45,65.34 43165.50,65.35 43165.55,65.38 43165.60,65.66 43165.65,65.18 43165.70,65.75 43165.75,65.47 43165.80,65.74 43165.85,65.63 43165.90,65.46 43165.95,65.28 43166.00,65.46 43166.05,65.52 43166.10,65.39 43166.15,65.23 43166.20,65.39 43166.25,65.60 43166.30,65.29 43166.35,65.49 43166.40,65.27 43166.45,65.18 43166.50,64.94 43166.55,65.39 43166.60,65.04 43166.65,65.42 43166.70,65.06 43166.75,65.09 43166.80,65.34 43166.85,65.27 43166.90,65.42 43166.95,65.27 43167.00,65.29 43167.05,65.53 43167.10,65.54 43167.15,65.37 43167.20,65.47 43167.25,65.53 43167.30,65.24 43167.35,65.73 43167.40,65.54 43167.45,65.56 43167.50,65.46 43167.55,65.28 43167.60,65.40 43167.65,65.45 43167.70,65.22 43167.75,65.35 43167.80,65.35 43167.85,65.23 43167.90,65.12 43167.95,65.47 43168.00,65.16 43168.05,65.34 43168.10,65.60 43168.15,65.82 43168.20,65.41 43168.25,65.89 43168.30,65.76 43168.35,65.51 43168.40,65.85 43168.45,65.69 43168.50,65.66 43168.55,65.88 43168.60,65.51 43168.65,65.42 43168.70,65.82 43168.75,65.72 43168.80,65.40 43168.85,65.46 43168.90,65.49 43168.95,65.44 43169.00,65.62 43169.05,65.27 43169.10,65.48 43169.15,65.44 43169.20,65.45 43169.25,65.27 43169.30,65.10 43169.35,65.48 43169.40,65.59 43169.45,65.23 43169.50,65.59 43169.55,65.37 43169.60,65.47 43169.65,65.49 43169.70,65.64 43169.75,65.59 43169.80,65.72 43169.85,65.39 43169.90,65.77 43169.95,65.84 43170.00,65.65 43170.05,65.90 43170.10,65.91 43170.15,65.58 43170.20,65.76 43170.25,65.80 43170.30,65.60 43170.35,65.66 43170.40,65.55 43170.45,65.65 43170.50,65.73 43170.55,65.54 43170.60,65.44 43170.65,65.80 43170.70,65.33 43170.75,65.59 43170.80,65.44 43170.85,65.40 43170.90,65.72 43170.95,65.70 43171.00,65.15 43171.05,65.68 43171.10,65.80 43171.15,65.38 43171.20,65.58 43171.25,65.45 43171.30,65.42 43171.35,65.54 43171.40,65.31 43171.45,64.92 43171.50,65.08 43171.55,65.08 43171.60,65.30 43171.65,65.40 43171.70,65.11 43171.75,65.15 43171.80,65.49 43171.85,65.03 43171.90,65.19 43171.95,65.23 43172.00,65.23 43172.05,65.26 43172.10,65.30 43172.15,65.07 43172.20,65.14 43172.25,64.97 43172.30,64.89 43172.35,65.05 43172.40,65.31 43172.45,64.91 43172.50,65.16 43172.55,65.32 43172.60,65.09 43172.65,64.71 43172.70,65.16 43172.75,65.19 43172.80,65.17 43172.85,65.10 43172.90,65.07 43172.95,65.24 43173.00,65.10 43173.05,65.08 43173.10,65.22 43173.15,65.43 43173.20,65.23 43173.25,65.05 43173.30,64.80 43173.35,65.04 43173.40,65.62 43173.45,65.32 43173.50,65.23 43173.55,65.40 43173.60,65.07 43173.65,64.94 43173.70,64.91 43173.75,64.67 43173.80,65.11 43173.85,65.07 43173.90,65.32 43173.95,65.12 43174.00,65.12 43174.05,65.00 43174.10,64.99 43174.15,65.24 43174.20,65.02 43174.25,65.18 43174.30,65.15 43174.35,65.08 43174.40,65.30 43174.45,65.39 43174.50,65.59 43174.55,65.11 43174.60,64.86 43174.65,65.16 43174.70,65.40 43174.75,65.08 43174.80,65.25 43174.85,64.88 43174.90,65.21 43174.95,64.89 43175.00,64.73 43175.05,65.03 43175.10,65.12 43175.15,65.10 43175.20,65.20 43175.25,65.29 43175.30,65.43 43175.35,65.22 43175.40,65.01 43175.45,65.12 43175.50,65.28 43175.55,64.73 43175.60,64.82 43175.65,64.73 43175.70,64.74 43175.75,64.91 43175.80,65.13 43175.85,64.67 43175.90,65.21 43175.95,64.81 43176.00,65.15 43176.05,65.26 43176.10,65.19 43176.15,65.02 43176.20,65.18 43176.25,65.35 43176.30,65.28 43176.35,65.25 43176.40,65.28 43176.45,65.12 43176.50,65.14 43176.55,65.13 43176.60,65.03 43176.65,65.13 43176.70,64.68 43176.75,64.89 43176.80,64.84 43176.85,64.84 43176.90,65.17 43176.95,64.57 43177.00,65.04 43177.05,65.00 43177.10,64.79 43177.15,64.90 43177.20,64.87 43177.25,65.04 43177.30,64.83 43177.35,64.58 43177.40,64.74 43177.45,65.03 43177.50,65.19 43177.55,65.01 43177.60,64.89 43177.65,65.05 43177.70,64.44 43177.75,64.79 43177.80,64.53 43177.85,64.95 43177.90,64.70 43177.95,64.67 43178.00,64.73 43178.05,64.82 43178.10,64.91 43178.15,64.81 43178.20,64.62 43178.25,64.95 43178.30,64.69 43178.35,64.92 43178.40,65.17 43178.45,64.81 43178.50,64.83 43178.55,64.99 43178.60,64.46 43178.65,64.53 43178.70,64.47 43178.75,64.68 43178.80,64.27 43178.85,64.51 43178.90,64.60 43178.95,64.71 43179.00,64.79 43179.05,64.62 43179.10,64.49 43179.15,64.70 43179.20,64.71 43179.25,64.49 43179.30,64.46 43179.35,64.52 43179.40,64.30 43179.45,64.63 43179.50,64.57 43179.55,64.36 43179.60,64.56 43179.65,64.41 43179.70,64.33 43179.75,64.48 43179.80,64.56 43179.85,64.49 43179.90,64.45 43179.95,64.70 43180.00,64.87 43180.05,64.68 43180.10,64.38 43180.15,64.61 43180.20,64.76 43180.25,64.81 43180.30,64.55 43180.35,64.55 43180.40,64.47 43180.45,64.26 43180.50,64.44 43180.55,64.53 43180.60,64.72 43180.65,64.55 43180.70,64.85 43180.75,64.90 43180.80,64.48 43180.85,64.59 43180.90,64.66 43180.95,64.24 43181.00,64.23 43181.05,64.63 43181.10,64.53 43181.15,64.40 43181.20,64.54 43181.25,64.41 43181.30,64.80 43181.35,64.74 43181.40,64.58 43181.45,64.76 43181.50,64.58 43181.55,64.93 43181.60,64.61 43181.65,64.77 43181.70,64.60 43181.75,64.58 43181.80,64.40 43181.85,64.44 43181.90,64.40 43181.95,64.50 43182.00,64.20 43182.05,64.77 43182.10,64.48 43182.15,64.43 43182.20,64.86 43182.25,64.72 43182.30,64.39 43182.35,64.59 43182.40,64.62 43182.45,64.62 43182.50,64.89 43182.55,64.47 43182.60,64.88 43182.65,64.48 43182.70,64.46 43182.75,64.83 43182.80,64.74 43182.85,64.83 43182.90,64.71 43182.95,64.77 43183.00,64.48 43183.05,64.61 43183.10,64.52 43183.15,64.64 43183.20,64.93 43183.25,64.85 43183.30,64.72 43183.35,64.56 43183.40,64.94 43183.45,65.05 43183.50,65.03 43183.55,64.97 43183.60,64.45 43183.65,64.83 43183.70,64.65 43183.75,64.75 43183.80,65.02 43183.85,64.76 43183.90,64.78 43183.95,64.73 43184.00,64.56 43184.05,64.51 43184.10,64.50 43184.15,64.74 43184.20,64.69 43184.25,64.77 43184.30,64.84 43184.35,64.59 43184.40,65.05 43184.45,64.72 43184.50,64.89 43184.55,64.62 43184.60,64.63 43184.65,64.74 43184.70,64.97 43184.75,64.96 43184.80,65.07 43184.85,64.94 43184.90,64.70 43184.95,64.76 43185.00,65.06 43185.05,64.90 43185.10,64.70 43185.15,64.64 43185.20,64.54 43185.25,64.79 43185.30,64.82 43185.35,64.76 43185.40,64.99 43185.45,65.09 43185.50,64.83 43185.55,64.72 43185.60,65.23 43185.65,65.03 43185.70,65.01 43185.75,64.96 43185.80,65.01 43185.85,64.87 43185.90,64.93 43185.95,65.05 43186.00,65.24 43186.05,64.87 43186.10,64.96 43186.15,64.78 43186.20,65.02 43186.25,65.03 43186.30,64.49 43186.35,64.81 43186.40,65.18 43186.45,65.21 43186.50,64.84 43186.55,65.02 43186.60,64.69 43186.65,64.90 43186.70,64.71 43186.75,65.12 43186.80,65.03 43186.85,64.92 43186.90,65.12 43186.95,64.85 43187.00,64.94 43187.05,64.76 43187.10,64.92 43187.15,64.72 43187.20,65.18 43187.25,65.13 43187.30,65.32 43187.35,65.12 43187.40,64.98 43187.45,65.02 43187.50,65.05 43187.55,64.89 43187.60,64.97 43187.65,65.01 43187.70,64.77 43187.75,65.09 43187.80,65.06 43187.85,65.00 43187.90,65.12 43187.95,64.78 43188.00,64.72 43188.05,65.00 43188.10,65.04 43188.15,64.94 43188.20,64.80 43188.25,64.98 43188.30,65.26 43188.35,64.96 43188.40,65.18 43188.45,65.14 43188.50,65.09 43188.55,65.05 43188.60,65.06 43188.65,64.91 43188.70,65.48 43188.75,65.04 43188.80,65.04 43188.85,65.20 43188.90,65.21 43188.95,65.14 43189.00,65.31 43189.05,65.26 43189.10,64.97 43189.15,65.53 43189.20,65.14 43189.25,64.94 43189.30,65.00 43189.35,65.16 43189.40,65.33 43189.45,65.33 43189.50,65.12 43189.55,65.15 43189.60,65.36 43189.65,65.16 43189.70,65.27 43189.75,65.13 43189.80,65.08 43189.85,64.98 43189.90,64.94 43189.95,65.20 43190.00,65.23 43190.05,65.05 43190.10,65.13 43190.15,65.14 43190.20,64.99 43190.25,64.95 43190.30,65.11 43190.35,65.09 43190.40,65.21 43190.45,65.22 43190.50,64.76 43190.55,64.88 43190.60,64.99 43190.65,64.85 43190.70,64.74 43190.75,65.31 43190.80,65.31 43190.85,65.05 43190.90,65.30 43190.95,65.15 43191.00,65.06 43191.05,65.40 43191.10,65.20 43191.15,65.06 43191.20,65.09 43191.25,64.83 43191.30,65.40 43191.35,65.15 43191.40,65.14 43191.45,65.42 43191.50,65.03 43191.55,65.38 43191.60,65.37 43191.65,65.07 43191.70,65.16 43191.75,64.90 43191.80,65.27 43191.85,65.34 43191.90,64.90 43191.95,65.29 43192.00,65.42 43192.05,65.54 43192.10,65.54 43192.15,65.21 43192.20,65.16 43192.25,65.32 43192.30,65.29 43192.35,65.45 43192.40,65.33 43192.45,65.44 43192.50,65.71 43192.55,65.06 43192.60,65.34 43192.65,65.42 43192.70,65.88 43192.75,65.47 43192.80,65.51 43192.85,65.28 43192.90,65.27 43192.95,65.54 43193.00,65.34 43193.05,65.29 43193.10,65.46 43193.15,65.11 43193.20,65.41 43193.25,65.19 43193.30,65.05 43193.35,65.41 43193.40,65.35 43193.45,65.24 43193.50,65.25 43193.55,65.25 43193.60,65.35 43193.65,65.17 43193.70,65.06 43193.75,-999.9 43193.80,65.14 43193.85,65.10 43193.90,65.25 43193.95,65.21 43194.00,65.14 43194.05,65.03 43194.10,65.47 43194.15,65.50 43194.20,65.20 43194.25,65.13 43194.30,65.15 43194.35,65.34 43194.40,64.91 43194.45,65.08 43194.50,65.24 43194.55,65.29 43194.60,65.07 43194.65,64.90 43194.70,65.47 43194.75,65.25 43194.80,65.52 43194.85,65.16 43194.90,65.31 43194.95,65.13 43195.00,65.09 43195.05,65.27 43195.10,65.19 43195.15,65.18 43195.20,65.22 43195.25,65.25 43195.30,65.38 43195.35,65.19 43195.40,65.16 43195.45,65.13 43195.50,65.14 43195.55,65.21 43195.60,65.28 43195.65,65.04 43195.70,65.16 43195.75,64.93 43195.80,65.28 43195.85,64.98 43195.90,64.95 43195.95,65.39 43196.00,65.44 43196.05,65.26 43196.10,65.60 43196.15,65.19 43196.20,65.37 43196.25,65.57 43196.30,65.03 43196.35,65.29 43196.40,65.29 43196.45,65.43 43196.50,65.23 43196.55,65.05 43196.60,65.40 43196.65,65.51 43196.70,65.32 43196.75,65.23 43196.80,65.29 43196.85,65.24 43196.90,65.08 43196.95,65.24 43197.00,65.08 43197.05,65.21 43197.10,65.54 43197.15,65.23 43197.20,65.52 43197.25,65.28 43197.30,65.20 43197.35,65.35 43197.40,65.16 43197.45,65.22 43197.50,65.39 43197.55,65.07 43197.60,65.37 43197.65,65.39 43197.70,65.32 43197.75,65.00 43197.80,65.33 43197.85,65.29 43197.90,65.18 43197.95,65.16 43198.00,65.33 43198.05,65.28 43198.10,65.43 43198.15,65.08 43198.20,65.64 43198.25,64.99 43198.30,65.14 43198.35,65.40 43198.40,64.90 43198.45,65.03 43198.50,65.58 43198.55,65.50 43198.60,65.30 43198.65,65.50 43198.70,64.51 43198.75,65.10 43198.80,65.08 43198.85,65.15 43198.90,65.48 43198.95,65.32 43199.00,65.19 43199.05,65.16 43199.10,65.09 43199.15,65.09 43199.20,65.11 43199.25,65.28 43199.30,65.19 43199.35,65.18 43199.40,65.40 43199.45,65.47 43199.50,65.66 43199.55,65.20 43199.60,65.41 43199.65,65.20 43199.70,65.60 43199.75,65.00 43199.80,65.51 43199.85,65.25 43199.90,65.27 43199.95,65.11 43200.00,65.26 43200.05,65.20 43200.10,65.36 43200.15,65.26 43200.20,65.35 43200.25,65.00 43200.30,65.57 43200.35,65.29 43200.40,65.61 43200.45,65.55 43200.50,65.35 43200.55,65.29 43200.60,65.59 43200.65,65.29 43200.70,65.42 43200.75,65.72 43200.80,65.36 43200.85,65.46 43200.90,65.47 43200.95,65.37 43201.00,65.69 43201.05,65.34 43201.10,65.38 43201.15,65.28 43201.20,65.47 43201.25,65.21 43201.30,65.41 43201.35,65.09 43201.40,65.42 43201.45,65.19 43201.50,65.58 43201.55,65.34 43201.60,65.28 43201.65,65.48 43201.70,65.18 43201.75,65.65 43201.80,65.17 43201.85,65.34 43201.90,65.62 43201.95,65.39 43202.00,65.39 43202.05,65.81 43202.10,65.35 43202.15,65.65 43202.20,65.56 43202.25,65.06 43202.30,65.57 43202.35,65.37 43202.40,65.52 43202.45,65.47 43202.50,65.32 43202.55,65.55 43202.60,65.35 43202.65,65.46 43202.70,65.52 43202.75,65.21 43202.80,65.17 43202.85,65.56 43202.90,65.51 43202.95,65.24 43203.00,65.41 43203.05,65.50 43203.10,65.35 43203.15,65.79 43203.20,65.74 43203.25,65.64 43203.30,65.60 43203.35,65.56 43203.40,65.76 43203.45,65.60 43203.50,65.94 43203.55,65.05 43203.60,65.02 43203.65,65.66 43203.70,64.57 43203.75,65.36 43203.80,65.72 43203.85,65.48 43203.90,65.44 43203.95,65.80 43204.00,65.98 43204.05,66.10 43204.10,65.82 43204.15,65.67 43204.20,65.79 43204.25,65.47 43204.30,65.13 43204.35,65.28 43204.40,65.58 43204.45,65.25 43204.50,65.13 43204.55,65.25 43204.60,65.21 43204.65,65.25 43204.70,65.20 43204.75,65.83 43204.80,65.51 43204.85,65.69 43204.90,65.84 43204.95,65.65 43205.00,65.54 43205.05,65.51 43205.10,65.06 43205.15,65.50 43205.20,65.53 43205.25,65.67 43205.30,65.78 43205.35,65.54 43205.40,65.21 43205.45,65.58 43205.50,65.58 43205.55,65.43 43205.60,65.55 43205.65,65.84 43205.70,66.05 43205.75,65.40 43205.80,65.57 43205.85,65.89 43205.90,65.90 43205.95,65.51 43206.00,65.29 43206.05,65.47 43206.10,65.15 43206.15,65.40 43206.20,65.81 43206.25,65.40 43206.30,65.64 43206.35,65.62 43206.40,65.11 43206.45,65.28 43206.50,65.42 43206.55,65.73 43206.60,65.49 43206.65,65.51 43206.70,65.22 43206.75,65.19 43206.80,65.59 43206.85,65.80 43206.90,65.54 43206.95,65.45 43207.00,65.73 43207.05,65.76 43207.10,65.67 43207.15,65.36 43207.20,65.49 43207.25,65.71 43207.30,65.10 43207.35,65.35 43207.40,65.47 43207.45,65.43 43207.50,65.34 43207.55,65.67 43207.60,65.63 43207.65,65.80 43207.70,65.45 43207.75,65.47 43207.80,65.54 43207.85,65.52 43207.90,65.79 43207.95,65.55 43208.00,65.56 43208.05,65.67 43208.10,65.58 43208.15,65.76 43208.20,65.39 43208.25,65.51 43208.30,65.52 43208.35,65.51 43208.40,65.54 43208.45,65.51 43208.50,65.25 43208.55,65.30 43208.60,65.84 43208.65,65.86 43208.70,65.25 43208.75,65.18 43208.80,65.67 43208.85,65.70 43208.90,65.49 43208.95,65.41 43209.00,65.24 43209.05,65.84 43209.10,65.88 43209.15,65.72 43209.20,65.77 43209.25,66.27 43209.30,66.04 43209.35,65.97 43209.40,65.72 43209.45,65.84 43209.50,65.75 43209.55,65.54 43209.60,65.85 43209.65,66.08 43209.70,65.92 43209.75,66.05 43209.80,65.71 43209.85,65.82 43209.90,65.77 43209.95,65.80 43210.00,65.92 43210.05,66.01 43210.10,66.19 43210.15,65.97 43210.20,66.15 43210.25,66.14 43210.30,65.84 43210.35,65.56 43210.40,65.72 43210.45,65.89 43210.50,66.14 43210.55,65.92 43210.60,65.79 43210.65,65.85 43210.70,65.97 43210.75,65.74 43210.80,65.78 43210.85,65.98 43210.90,65.89 43210.95,66.22 43211.00,65.79 43211.05,66.06 43211.10,66.17 43211.15,65.73 43211.20,66.11 43211.25,65.85 43211.30,66.23 43211.35,65.81 43211.40,65.78 43211.45,65.67 43211.50,66.01 43211.55,66.02 43211.60,66.01 43211.65,65.90 43211.70,65.72 43211.75,65.96 43211.80,65.98 43211.85,66.16 43211.90,65.78 43211.95,65.83 43212.00,66.07 43212.05,66.09 43212.10,65.69 43212.15,65.69 43212.20,66.09 43212.25,65.63 43212.30,65.84 43212.35,65.64 43212.40,65.98 43212.45,65.84 43212.50,66.03 43212.55,66.18 43212.60,65.86 43212.65,66.19 43212.70,65.91 43212.75,66.22 43212.80,66.03 43212.85,66.05 43212.90,66.05 43212.95,66.05 43213.00,65.68 43213.05,66.03 43213.10,65.98 43213.15,66.20 43213.20,66.29 43213.25,65.89 43213.30,66.11 43213.35,65.91 43213.40,66.15 43213.45,66.25 43213.50,66.47 43213.55,66.57 43213.60,66.47 43213.65,65.97 43213.70,65.66 43213.75,65.90 43213.80,66.19 43213.85,66.22 43213.90,66.19 43213.95,65.86 43214.00,65.88 43214.05,66.27 43214.10,66.30 43214.15,66.21 43214.20,66.12 43214.25,66.35 43214.30,66.04 43214.35,66.45 43214.40,66.05 43214.45,66.30 43214.50,66.44 43214.55,66.34 43214.60,66.10 43214.65,66.24 43214.70,66.16 43214.75,66.01 43214.80,66.07 43214.85,66.11 43214.90,66.64 43214.95,66.17 43215.00,66.51 43215.05,66.19 43215.10,66.61 43215.15,66.11 43215.20,66.33 43215.25,66.41 43215.30,65.87 43215.35,66.53 43215.40,66.31 43215.45,66.43 43215.50,66.59 43215.55,66.28 43215.60,66.19 43215.65,66.36 43215.70,66.53 43215.75,66.12 43215.80,66.43 43215.85,66.12 43215.90,65.96 43215.95,66.12 43216.00,66.31 43216.05,66.04 43216.10,66.49 43216.15,66.35 43216.20,66.39 43216.25,66.43 43216.30,66.14 43216.35,66.70 43216.40,66.35 43216.45,66.48 43216.50,66.11 43216.55,66.56 43216.60,66.56 43216.65,66.41 43216.70,66.24 43216.75,66.91 43216.80,65.99 43216.85,66.45 43216.90,66.21 43216.95,66.41 43217.00,66.38 43217.05,66.12 43217.10,66.09 43217.15,66.62 43217.20,66.25 43217.25,66.03 43217.30,66.36 43217.35,66.45 43217.40,66.33 43217.45,66.53 43217.50,66.17 43217.55,66.41 43217.60,66.26 43217.65,66.19 43217.70,66.22 43217.75,66.33 43217.80,66.27 43217.85,66.56 43217.90,66.72 43217.95,66.45 43218.00,66.39 43218.05,66.47 43218.10,66.33 43218.15,66.58 43218.20,66.17 43218.25,66.43 43218.30,66.35 43218.35,67.00 43218.40,66.47 43218.45,66.65 43218.50,66.39 43218.55,66.32 43218.60,66.43 43218.65,66.40 43218.70,66.36 43218.75,65.86 43218.80,66.20 43218.85,66.41 43218.90,66.29 43218.95,66.72 43219.00,66.31 43219.05,66.54 43219.10,66.11 43219.15,66.48 43219.20,66.26 43219.25,65.99 43219.30,66.66 43219.35,66.51 43219.40,66.28 43219.45,66.06 43219.50,66.55 43219.55,66.57 43219.60,66.69 43219.65,66.28 43219.70,66.66 43219.75,66.67 43219.80,66.44 43219.85,66.38 43219.90,66.26 43219.95,66.46 43220.00,66.47 43220.05,66.00 43220.10,66.58 43220.15,66.26 43220.20,66.70 43220.25,66.51 43220.30,66.56 43220.35,66.25 43220.40,66.53 43220.45,66.83 43220.50,66.87 43220.55,66.89 43220.60,66.63 43220.65,66.45 43220.70,66.83 43220.75,66.43 43220.80,66.62 43220.85,66.69 43220.90,66.41 43220.95,66.17 43221.00,66.26 43221.05,65.96 43221.10,66.57 43221.15,66.81 43221.20,66.55 43221.25,66.34 43221.30,66.71 43221.35,66.52 43221.40,66.48 43221.45,66.20 43221.50,66.57 43221.55,66.54 43221.60,66.36 43221.65,66.63 43221.70,66.73 43221.75,66.55 43221.80,66.36 43221.85,66.59 43221.90,66.35 43221.95,66.88 43222.00,66.60 43222.05,66.54 43222.10,66.43 43222.15,66.30 43222.20,66.35 43222.25,66.74 43222.30,66.58 43222.35,66.48 43222.40,66.49 43222.45,66.17 43222.50,66.05 43222.55,66.31 43222.60,66.37 43222.65,66.32 43222.70,66.45 43222.75,66.46 43222.80,66.73 43222.85,66.78 43222.90,66.45 43222.95,66.48 43223.00,66.57 43223.05,66.52 43223.10,66.54 43223.15,66.93 43223.20,66.19 43223.25,66.85 43223.30,66.60 43223.35,66.48 43223.40,66.40 43223.45,66.68 43223.50,66.66 43223.55,66.72 43223.60,66.70 43223.65,66.15 43223.70,66.17 43223.75,66.71 43223.80,66.68 43223.85,66.50 43223.90,66.69 43223.95,66.85 43224.00,66.52 43224.05,66.56 43224.10,66.35 43224.15,66.48 43224.20,66.62 43224.25,66.31 43224.30,66.50 43224.35,66.48 43224.40,66.55 43224.45,66.39 43224.50,66.73 43224.55,66.82 43224.60,66.60 43224.65,66.51 43224.70,66.25 43224.75,66.52 43224.80,66.54 43224.85,66.47 43224.90,66.47 43224.95,66.76 43225.00,66.75 43225.05,66.68 43225.10,66.72 43225.15,66.55 43225.20,66.80 43225.25,66.90 43225.30,66.76 43225.35,66.49 43225.40,66.46 43225.45,66.77 43225.50,66.60 43225.55,66.81 43225.60,66.55 43225.65,66.60 43225.70,66.95 43225.75,66.76 43225.80,66.73 43225.85,66.70 43225.90,66.42 43225.95,66.39 43226.00,66.89 43226.05,66.65 43226.10,66.80 43226.15,66.89 43226.20,66.50 43226.25,66.88 43226.30,66.83 43226.35,66.64 43226.40,66.55 43226.45,66.44 43226.50,66.54 43226.55,66.90 43226.60,66.83 43226.65,66.34 43226.70,66.64 43226.75,66.60 43226.80,66.75 43226.85,66.72 43226.90,66.72 43226.95,66.78 43227.00,66.91 43227.05,66.70 43227.10,66.70 43227.15,66.51 43227.20,66.89 43227.25,66.93 43227.30,66.93 43227.35,67.06 43227.40,66.72 43227.45,66.85 43227.50,66.99 43227.55,67.07 43227.60,66.84 43227.65,66.52 43227.70,67.03 43227.75,66.93 43227.80,66.88 43227.85,67.05 43227.90,67.02 43227.95,67.01 43228.00,66.79 43228.05,66.56 43228.10,66.69 43228.15,66.69 43228.20,66.83 43228.25,66.58 43228.30,67.02 43228.35,66.99 43228.40,67.12 43228.45,66.99 43228.50,66.92 43228.55,66.94 43228.60,67.08 43228.65,66.89 43228.70,67.00 43228.75,-999.9 43228.80,66.68 43228.85,67.01 43228.90,66.87 43228.95,66.80 43229.00,66.99 43229.05,66.75 43229.10,66.88 43229.15,66.61 43229.20,66.66 43229.25,66.63 43229.30,66.95 43229.35,67.04 43229.40,66.92 43229.45,66.88 43229.50,66.82 43229.55,66.91 43229.60,67.13 43229.65,66.72 43229.70,67.11 43229.75,67.04 43229.80,66.65 43229.85,66.74 43229.90,67.10 43229.95,66.96 43230.00,66.93 43230.05,67.04 43230.10,66.94 43230.15,66.92 43230.20,66.99 43230.25,67.09 43230.30,66.83 43230.35,67.19 43230.40,67.35 43230.45,66.99 43230.50,66.90 43230.55,67.00 43230.60,66.92 43230.65,67.33 43230.70,66.96 43230.75,67.22 43230.80,67.40 43230.85,67.01 43230.90,66.96 43230.95,66.82 43231.00,67.18 43231.05,67.04 43231.10,66.81 43231.15,67.03 43231.20,67.08 43231.25,67.38 43231.30,67.17 43231.35,67.14 43231.40,67.10 43231.45,67.23 43231.50,67.14 43231.55,66.67 43231.60,67.28 43231.65,66.88 43231.70,67.21 43231.75,67.31 43231.80,67.25 43231.85,67.16 43231.90,66.90 43231.95,67.17 43232.00,67.07 43232.05,67.33 43232.10,67.25 43232.15,67.17 43232.20,67.48 43232.25,67.26 43232.30,67.07 43232.35,67.13 43232.40,67.09 43232.45,67.14 43232.50,67.46 43232.55,67.30 43232.60,66.81 43232.65,67.35 43232.70,66.86 43232.75,67.43 43232.80,67.30 43232.85,67.05 43232.90,66.84 43232.95,67.04 43233.00,66.93 43233.05,67.01 43233.10,67.56 43233.15,67.20 43233.20,67.12 43233.25,67.24 43233.30,67.35 43233.35,66.82 43233.40,66.89 43233.45,67.59 43233.50,67.46 43233.55,67.37 43233.60,67.41 43233.65,67.13 43233.70,67.30 43233.75,67.27 43233.80,67.24 43233.85,67.37 43233.90,67.19 43233.95,67.32 43234.00,67.49 43234.05,67.15 43234.10,67.36 43234.15,67.14 43234.20,67.20 43234.25,67.33 43234.30,66.93 43234.35,67.16 43234.40,67.07 43234.45,67.29 43234.50,67.59 43234.55,67.25 43234.60,67.43 43234.65,67.34 43234.70,67.34 43234.75,66.99 43234.80,67.40 43234.85,67.03 43234.90,67.09 43234.95,67.38 43235.00,67.37 43235.05,67.23 43235.10,67.03 43235.15,67.03 43235.20,67.18 43235.25,67.28 43235.30,66.98 43235.35,67.17 43235.40,67.16 43235.45,67.33 43235.50,66.88 43235.55,67.43 43235.60,67.30 43235.65,67.19 43235.70,67.44 43235.75,67.14 43235.80,67.16 43235.85,67.23 43235.90,67.19 43235.95,67.10 43236.00,67.33 43236.05,67.33 43236.10,67.33 43236.15,67.41 43236.20,67.16 43236.25,67.30 43236.30,67.31 43236.35,67.14 43236.40,67.18 43236.45,67.46 43236.50,67.21 43236.55,67.06 43236.60,67.38 43236.65,67.50 43236.70,67.14 43236.75,67.16 43236.80,66.91 43236.85,67.32 43236.90,67.35 43236.95,66.86 43237.00,67.01 43237.05,67.52 43237.10,67.28 43237.15,67.42 43237.20,67.29 43237.25,67.28 43237.30,67.42 43237.35,67.21 43237.40,67.25 43237.45,67.22 43237.50,67.23 43237.55,67.09 43237.60,67.20 43237.65,66.99 43237.70,66.95 43237.75,67.11 43237.80,67.38 43237.85,67.11 43237.90,67.16 43237.95,67.33 43238.00,67.28 43238.05,67.02 43238.10,67.30 43238.15,67.52 43238.20,67.37 43238.25,66.87 43238.30,67.07 43238.35,67.23 43238.40,67.17 43238.45,67.04 43238.50,67.27 43238.55,67.25 43238.60,67.40 43238.65,66.94 43238.70,68.19 43238.75,66.89 43238.80,67.05 43238.85,67.02 43238.90,67.12 43238.95,67.18 43239.00,67.11 43239.05,66.98 43239.10,67.39 43239.15,67.27 43239.20,67.23 43239.25,67.21 43239.30,67.22 43239.35,67.02 43239.40,67.36 43239.45,67.30 43239.50,67.31 43239.55,67.37 43239.60,67.21 43239.65,67.18 43239.70,66.98 43239.75,67.39 43239.80,67.19 43239.85,67.32 43239.90,67.47 43239.95,67.29 43240.00,67.19 43240.05,67.23 43240.10,67.47 43240.15,67.07 43240.20,67.15 43240.25,67.22 43240.30,67.13 43240.35,67.08 43240.40,67.06 43240.45,67.45 43240.50,67.34 43240.55,67.22 43240.60,67.23 43240.65,67.02 43240.70,67.19 43240.75,67.15 43240.80,66.91 43240.85,67.26 43240.90,67.31 43240.95,67.23 43241.00,67.46 43241.05,67.39 43241.10,67.40 43241.15,67.16 43241.20,67.22 43241.25,66.95 43241.30,66.99 43241.35,67.25 43241.40,67.38 43241.45,67.06 43241.50,67.14 43241.55,67.17 43241.60,67.21 43241.65,66.96 43241.70,67.29 43241.75,67.11 43241.80,67.48 43241.85,67.22 43241.90,67.19 43241.95,67.10 43242.00,67.52 43242.05,67.32 43242.10,66.99 43242.15,67.05 43242.20,67.18 43242.25,66.98 43242.30,67.51 43242.35,67.59 43242.40,67.42 43242.45,67.16 43242.50,67.14 43242.55,67.35 43242.60,67.54 43242.65,67.08 43242.70,67.25 43242.75,67.12 43242.80,66.95 43242.85,67.26 43242.90,67.66 43242.95,67.38 43243.00,67.12 43243.05,67.57 43243.10,67.29 43243.15,67.71 43243.20,67.11 43243.25,67.31 43243.30,67.20 43243.35,67.38 43243.40,67.45 43243.45,67.05 43243.50,67.14 43243.55,67.46 43243.60,67.21 43243.65,66.98 43243.70,66.69 43243.75,67.88 43243.80,67.32 43243.85,67.18 43243.90,67.36 43243.95,67.37 43244.00,67.50 43244.05,67.39 43244.10,67.32 43244.15,67.42 43244.20,67.36 43244.25,67.28 43244.30,67.23 43244.35,67.18 43244.40,67.23 43244.45,67.24 43244.50,67.39 43244.55,67.21 43244.60,67.20 43244.65,67.54 43244.70,67.10 43244.75,67.40 43244.80,67.39 43244.85,67.38 43244.90,67.76 43244.95,66.98 43245.00,67.35 43245.05,67.12 43245.10,67.17 43245.15,67.61 43245.20,67.46 43245.25,67.41 43245.30,67.12 43245.35,67.07 43245.40,67.07 43245.45,67.79 43245.50,67.26 43245.55,67.41 43245.60,67.56 43245.65,67.17 43245.70,67.57 43245.75,67.09 43245.80,67.43 43245.85,67.65 43245.90,67.11 43245.95,67.34 43246.00,67.42 43246.05,67.32 43246.10,67.48 43246.15,67.32 43246.20,67.31 43246.25,67.40 43246.30,67.56 43246.35,67.63 43246.40,67.34 43246.45,67.28 43246.50,67.58 43246.55,67.48 43246.60,67.43 43246.65,67.38 43246.70,67.57 43246.75,67.60 43246.80,67.54 43246.85,67.29 43246.90,67.28 43246.95,67.28 43247.00,67.66 43247.05,67.24 43247.10,67.50 43247.15,67.46 43247.20,67.30 43247.25,67.17 43247.30,67.33 43247.35,67.33 43247.40,67.45 43247.45,67.55 43247.50,67.40 43247.55,67.44 43247.60,67.25 43247.65,67.12 43247.70,67.58 43247.75,67.63 43247.80,67.21 43247.85,67.64 43247.90,67.59 43247.95,67.57 43248.00,67.36 43248.05,67.28 43248.10,67.42 43248.15,67.64 43248.20,67.29 43248.25,67.60 43248.30,67.29 43248.35,67.36 43248.40,67.74 43248.45,67.54 43248.50,67.24 43248.55,67.43 43248.60,67.45 43248.65,67.52 43248.70,66.82 43248.75,-999.9 43248.80,67.63 43248.85,67.31 43248.90,67.46 43248.95,67.48 43249.00,67.45 43249.05,67.62 43249.10,67.57 43249.15,67.24 43249.20,67.57 43249.25,67.20 43249.30,67.48 43249.35,67.39 43249.40,67.52 43249.45,67.47 43249.50,67.76 43249.55,67.46 43249.60,67.61 43249.65,67.68 43249.70,67.57 43249.75,67.59 43249.80,67.32 43249.85,67.41 43249.90,67.92 43249.95,67.77 43250.00,67.53 43250.05,67.58 43250.10,67.68 43250.15,67.37 43250.20,67.69 43250.25,67.65 43250.30,67.51 43250.35,67.90 43250.40,67.75 43250.45,67.58 43250.50,67.69 43250.55,67.51 43250.60,67.65 43250.65,67.92 43250.70,67.48 43250.75,67.83 43250.80,67.49 43250.85,67.55 43250.90,67.86 43250.95,67.51 43251.00,67.63 43251.05,67.23 43251.10,67.43 43251.15,67.33 43251.20,67.76 43251.25,67.55 43251.30,67.97 43251.35,67.67 43251.40,67.74 43251.45,67.14 43251.50,67.67 43251.55,67.75 43251.60,67.73 43251.65,67.52 43251.70,67.61 43251.75,67.47 43251.80,67.86 43251.85,67.20 43251.90,67.26 43251.95,67.74 43252.00,67.67 43252.05,67.67 43252.10,67.66 43252.15,67.75 43252.20,68.14 43252.25,67.67 43252.30,67.46 43252.35,67.72 43252.40,67.54 43252.45,67.63 43252.50,67.78 43252.55,67.39 43252.60,67.57 43252.65,67.52 43252.70,67.67 43252.75,67.65 43252.80,67.62 43252.85,67.73 43252.90,67.60 43252.95,67.58 43253.00,67.35 43253.05,67.55 43253.10,67.59 43253.15,67.56 43253.20,67.72 43253.25,67.63 43253.30,67.55 43253.35,67.41 43253.40,67.34 43253.45,67.62 43253.50,67.47 43253.55,67.95 43253.60,67.90 43253.65,67.38 43253.70,67.94 43253.75,67.26 43253.80,67.60 43253.85,67.98 43253.90,67.41 43253.95,67.48 43254.00,67.75 43254.05,68.01 43254.10,67.59 43254.15,67.70 43254.20,67.58 43254.25,67.30 43254.30,67.38 43254.35,67.68 43254.40,67.81 43254.45,67.75 43254.50,67.60 43254.55,67.48 43254.60,67.77 43254.65,68.00 43254.70,67.55 43254.75,67.60 43254.80,67.94 43254.85,67.51 43254.90,67.36 43254.95,67.56 43255.00,67.80 43255.05,67.55 43255.10,67.63 43255.15,67.73 43255.20,67.46 43255.25,67.67 43255.30,67.78 43255.35,67.48 43255.40,67.65 43255.45,67.62 43255.50,67.68 43255.55,67.61 43255.60,67.75 43255.65,67.96 43255.70,67.74 43255.75,67.86 43255.80,67.50 43255.85,67.56 43255.90,67.61 43255.95,67.58 43256.00,67.51 43256.05,67.71 43256.10,67.46 43256.15,67.63 43256.20,67.68 43256.25,67.37 43256.30,67.81 43256.35,67.88 43256.40,67.64 43256.45,67.58 43256.50,67.94 43256.55,67.69 43256.60,67.67 43256.65,67.49 43256.70,67.69 43256.75,67.71 43256.80,67.89 43256.85,67.79 43256.90,67.63 43256.95,67.51 43257.00,67.89 43257.05,67.55 43257.10,67.40 43257.15,67.73 43257.20,68.14 43257.25,67.78 43257.30,67.79 43257.35,67.81 43257.40,67.70 43257.45,67.64 43257.50,68.16 43257.55,67.42 43257.60,67.77 43257.65,67.93 43257.70,67.42 43257.75,67.84 43257.80,67.75 43257.85,67.73 43257.90,67.84 43257.95,67.89 43258.00,67.58 43258.05,67.70 43258.10,67.98 43258.15,68.34 43258.20,67.65 43258.25,67.78 43258.30,68.00 43258.35,67.86 43258.40,68.09 43258.45,68.19 43258.50,67.81 43258.55,68.15 43258.60,67.70 43258.65,68.25 43258.70,68.11 43258.75,67.38 43258.80,68.01 43258.85,68.01 43258.90,67.96 43258.95,67.85 43259.00,67.35 43259.05,67.82 43259.10,67.75 43259.15,68.01 43259.20,67.95 43259.25,67.72 43259.30,67.75 43259.35,67.98 43259.40,67.70 43259.45,67.98 43259.50,68.06 43259.55,68.11 43259.60,68.09 43259.65,67.97 43259.70,67.88 43259.75,67.97 43259.80,67.46 43259.85,68.22 43259.90,67.91 43259.95,67.70 43260.00,67.83 43260.05,67.87 43260.10,68.08 43260.15,67.77 43260.20,67.87 43260.25,67.83 43260.30,67.96 43260.35,68.02 43260.40,67.92 43260.45,67.97 43260.50,67.70 43260.55,67.92 43260.60,68.02 43260.65,67.90 43260.70,67.79 43260.75,67.69 43260.80,67.63 43260.85,68.21 43260.90,67.95 43260.95,68.09 43261.00,68.22 43261.05,67.71 43261.10,67.59 43261.15,67.79 43261.20,67.77 43261.25,68.13 43261.30,67.81 43261.35,68.01 43261.40,67.79 43261.45,68.13 43261.50,67.81 43261.55,67.78 43261.60,68.08 43261.65,67.89 43261.70,68.13 43261.75,67.89 43261.80,68.27 43261.85,68.15 43261.90,68.07 43261.95,67.85 43262.00,67.96 43262.05,67.89 43262.10,67.99 43262.15,68.17 43262.20,67.89 43262.25,67.88 43262.30,68.08 43262.35,68.04 43262.40,68.03 43262.45,67.86 43262.50,67.90 43262.55,67.81 43262.60,67.83 43262.65,67.63 43262.70,68.16 43262.75,67.93 43262.80,67.71 43262.85,67.68 43262.90,67.86 43262.95,67.97 43263.00,68.05 43263.05,67.97 43263.10,67.81 43263.15,67.87 43263.20,67.82 43263.25,67.99 43263.30,67.53 43263.35,67.97 43263.40,67.99 43263.45,67.66 43263.50,67.80 43263.55,68.15 43263.60,68.46 43263.65,67.83 43263.70,68.34 43263.75,67.62 43263.80,67.91 43263.85,67.90 43263.90,67.77 43263.95,68.05 43264.00,67.94 43264.05,67.71 43264.10,67.76 43264.15,68.07 43264.20,68.00 43264.25,68.18 43264.30,67.91 43264.35,68.21 43264.40,67.89 43264.45,68.14 43264.50,68.07 43264.55,68.22 43264.60,67.92 43264.65,68.03 43264.70,68.06 43264.75,67.81 43264.80,67.87 43264.85,67.74 43264.90,67.83 43264.95,67.58 43265.00,67.74 43265.05,67.75 43265.10,67.90 43265.15,68.15 43265.20,67.86 43265.25,67.68 43265.30,67.81 43265.35,67.89 43265.40,67.99 43265.45,67.84 43265.50,68.01 43265.55,68.04 43265.60,67.98 43265.65,68.20 43265.70,68.15 43265.75,68.14 43265.80,68.23 43265.85,67.84 43265.90,68.14 43265.95,67.99 43266.00,68.01 43266.05,68.21 43266.10,68.39 43266.15,67.66 43266.20,68.04 43266.25,68.00 43266.30,68.19 43266.35,68.07 43266.40,67.93 43266.45,68.49 43266.50,68.02 43266.55,68.28 43266.60,68.31 43266.65,67.85 43266.70,67.90 43266.75,67.96 43266.80,68.06 43266.85,68.20 43266.90,68.02 43266.95,67.84 43267.00,68.26 43267.05,68.39 43267.10,68.18 43267.15,67.99 43267.20,68.15 43267.25,68.02 43267.30,68.03 43267.35,68.10 43267.40,67.90 43267.45,68.17 43267.50,68.07 43267.55,67.83 43267.60,67.90 43267.65,68.04 43267.70,68.06 43267.75,68.07 43267.80,68.12 43267.85,68.11 43267.90,67.75 43267.95,67.89 43268.00,68.14 43268.05,67.74 43268.10,68.22 43268.15,68.23 43268.20,67.95 43268.25,68.17 43268.30,68.22 43268.35,68.13 43268.40,68.06 43268.45,68.21 43268.50,68.09 43268.55,68.12 43268.60,68.04 43268.65,68.03 43268.70,67.96 43268.75,67.37 43268.80,68.30 43268.85,68.11 43268.90,68.12 43268.95,67.92 43269.00,67.99 43269.05,68.21 43269.10,67.94 43269.15,68.33 43269.20,68.19 43269.25,68.49 43269.30,68.02 43269.35,68.22 43269.40,68.18 43269.45,67.87 43269.50,68.15 43269.55,68.14 43269.60,68.19 43269.65,68.45 43269.70,68.34 43269.75,68.31 43269.80,68.38 43269.85,68.19 43269.90,68.26 43269.95,68.34 43270.00,68.27 43270.05,68.36 43270.10,68.22 43270.15,68.41 43270.20,68.02 43270.25,68.16 43270.30,68.21 43270.35,68.18 43270.40,68.35 43270.45,68.03 43270.50,68.20 43270.55,68.19 43270.60,68.24 43270.65,68.15 43270.70,68.37 43270.75,67.97 43270.80,68.54 43270.85,68.39 43270.90,68.18 43270.95,68.41 43271.00,68.46 43271.05,68.35 43271.10,68.52 43271.15,68.37 43271.20,68.15 43271.25,68.04 43271.30,68.23 43271.35,68.33 43271.40,68.57 43271.45,68.02 43271.50,68.28 43271.55,67.96 43271.60,68.28 43271.65,67.98 43271.70,68.24 43271.75,68.11 43271.80,68.04 43271.85,68.14 43271.90,67.99 43271.95,68.30 43272.00,68.18 43272.05,68.35 43272.10,68.30 43272.15,68.50 43272.20,68.46 43272.25,68.40 43272.30,68.34 43272.35,68.38 43272.40,68.09 43272.45,68.43 43272.50,68.43 43272.55,68.20 43272.60,68.51 43272.65,68.10 43272.70,68.28 43272.75,68.26 43272.80,68.12 43272.85,68.48 43272.90,68.20 43272.95,68.31 43273.00,68.23 43273.05,68.50 43273.10,68.01 43273.15,68.31 43273.20,68.42 43273.25,68.36 43273.30,68.30 43273.35,68.43 43273.40,68.45 43273.45,68.46 43273.50,68.53 43273.55,68.42 43273.60,68.67 43273.65,68.65 43273.70,68.50 43273.75,69.13 43273.80,68.33 43273.85,68.52 43273.90,68.29 43273.95,68.44 43274.00,68.25 43274.05,68.21 43274.10,68.61 43274.15,68.44 43274.20,68.35 43274.25,68.32 43274.30,68.29 43274.35,68.50 43274.40,68.60 43274.45,68.45 43274.50,68.42 43274.55,68.61 43274.60,68.19 43274.65,68.64 43274.70,68.26 43274.75,68.69 43274.80,68.19 43274.85,68.64 43274.90,68.90 43274.95,68.44 43275.00,68.22 43275.05,68.31 43275.10,68.34 43275.15,68.53 43275.20,68.72 43275.25,68.52 43275.30,68.51 43275.35,68.35 43275.40,68.41 43275.45,68.17 43275.50,68.09 43275.55,68.63 43275.60,68.45 43275.65,68.14 43275.70,68.37 43275.75,68.26 43275.80,68.41 43275.85,68.21 43275.90,68.50 43275.95,68.60 43276.00,68.64 43276.05,68.42 43276.10,68.49 43276.15,68.55 43276.20,68.75 43276.25,68.61 43276.30,68.49 43276.35,68.46 43276.40,68.66 43276.45,68.68 43276.50,68.21 43276.55,68.72 43276.60,68.50 43276.65,68.56 43276.70,68.70 43276.75,68.70 43276.80,68.53 43276.85,68.84 43276.90,68.88 43276.95,68.53 43277.00,68.49 43277.05,68.51 43277.10,68.41 43277.15,68.40 43277.20,68.72 43277.25,68.51 43277.30,68.61 43277.35,68.48 43277.40,68.46 43277.45,68.60 43277.50,68.63 43277.55,68.27 43277.60,68.67 43277.65,68.87 43277.70,68.47 43277.75,68.50 43277.80,68.83 43277.85,68.59 43277.90,68.66 43277.95,68.62 43278.00,68.33 43278.05,68.61 43278.10,68.77 43278.15,68.42 43278.20,68.76 43278.25,68.82 43278.30,68.48 43278.35,68.84 43278.40,68.41 43278.45,68.37 43278.50,68.62 43278.55,68.88 43278.60,68.45 43278.65,68.80 43278.70,68.56 43278.75,68.66 43278.80,68.40 43278.85,68.44 43278.90,68.69 43278.95,68.56 43279.00,68.72 43279.05,68.80 43279.10,68.60 43279.15,68.91 43279.20,68.48 43279.25,68.68 43279.30,68.71 43279.35,68.86 43279.40,68.79 43279.45,68.63 43279.50,68.79 43279.55,68.73 43279.60,68.65 43279.65,68.79 43279.70,68.78 43279.75,68.55 43279.80,68.82 43279.85,68.71 43279.90,68.56 43279.95,68.79 43280.00,68.56 43280.05,68.92 43280.10,68.67 43280.15,68.89 43280.20,68.87 43280.25,68.90 43280.30,68.80 43280.35,68.69 43280.40,68.75 43280.45,68.96 43280.50,68.75 43280.55,69.00 43280.60,68.97 43280.65,69.13 43280.70,68.99 43280.75,68.67 43280.80,68.83 43280.85,68.87 43280.90,68.94 43280.95,68.75 43281.00,68.74 43281.05,68.69 43281.10,68.54 43281.15,68.74 43281.20,68.87 43281.25,68.95 43281.30,69.07 43281.35,68.62 43281.40,68.68 43281.45,69.31 43281.50,68.80 43281.55,69.09 43281.60,68.85 43281.65,68.93 43281.70,68.76 43281.75,69.02 43281.80,68.88 43281.85,69.07 43281.90,68.70 43281.95,68.90 43282.00,68.83 43282.05,68.66 43282.10,68.87 43282.15,69.16 43282.20,69.18 43282.25,69.16 43282.30,68.96 43282.35,68.84 43282.40,69.23 43282.45,69.01 43282.50,69.17 43282.55,68.74 43282.60,68.85 43282.65,68.80 43282.70,68.68 43282.75,68.87 43282.80,68.89 43282.85,68.75 43282.90,68.87 43282.95,69.15 43283.00,68.89 43283.05,69.00 43283.10,69.00 43283.15,68.96 43283.20,69.24 43283.25,68.84 43283.30,68.92 43283.35,68.98 43283.40,69.04 43283.45,68.75 43283.50,69.01 43283.55,68.78 43283.60,69.06 43283.65,68.97 43283.70,68.40 43283.75,-999.9 43283.80,68.98 43283.85,68.78 43283.90,68.96 43283.95,68.85 43284.00,69.07 43284.05,69.11 43284.10,68.88 43284.15,69.06 43284.20,68.98 43284.25,68.91 43284.30,68.97 43284.35,69.09 43284.40,69.03 43284.45,68.80 43284.50,68.97 43284.55,69.09 43284.60,69.23 43284.65,68.96 43284.70,69.11 43284.75,68.89 43284.80,68.89 43284.85,68.67 43284.90,69.23 43284.95,68.92 43285.00,68.85 43285.05,68.88 43285.10,68.86 43285.15,68.47 43285.20,68.61 43285.25,68.98 43285.30,68.74 43285.35,68.91 43285.40,69.00 43285.45,68.79 43285.50,69.17 43285.55,69.10 43285.60,68.87 43285.65,69.08 43285.70,69.17 43285.75,68.93 43285.80,68.85 43285.85,68.86 43285.90,68.85 43285.95,68.95 43286.00,68.81 43286.05,69.06 43286.10,68.91 43286.15,69.00 43286.20,69.35 43286.25,68.76 43286.30,69.13 43286.35,69.14 43286.40,69.19 43286.45,68.86 43286.50,68.97 43286.55,69.11 43286.60,68.64 43286.65,68.94 43286.70,68.90 43286.75,69.05 43286.80,68.94 43286.85,68.96 43286.90,68.82 43286.95,68.99 43287.00,68.80 43287.05,68.65 43287.10,68.53 43287.15,68.74 43287.20,69.01 43287.25,68.58 43287.30,68.82 43287.35,68.68 43287.40,68.95 43287.45,68.86 43287.50,68.76 43287.55,68.96 43287.60,69.00 43287.65,69.17 43287.70,69.09 43287.75,68.75 43287.80,68.97 43287.85,68.97 43287.90,69.04 43287.95,68.76 43288.00,69.09 43288.05,69.01 43288.10,68.77 43288.15,68.93 43288.20,69.36 43288.25,68.89 43288.30,68.82 43288.35,68.88 43288.40,69.09 43288.45,69.07 43288.50,68.92 43288.55,69.14 43288.60,69.09 43288.65,68.87 43288.70,68.88 43288.75,68.33 43288.80,68.61 43288.85,68.62 43288.90,69.32 43288.95,68.85 43289.00,68.91 43289.05,68.67 43289.10,68.86 43289.15,68.92 43289.20,68.80 43289.25,68.91 43289.30,68.92 43289.35,68.90 43289.40,68.83 43289.45,68.95 43289.50,69.31 43289.55,68.88 43289.60,68.69 43289.65,69.17 43289.70,68.99 43289.75,68.81 43289.80,69.11 43289.85,69.03 43289.90,69.41 43289.95,69.02 43290.00,69.04 43290.05,68.92 43290.10,68.82 43290.15,69.03 43290.20,69.00 43290.25,68.91 43290.30,68.94 43290.35,69.06 43290.40,68.76 43290.45,68.85 43290.50,69.10 43290.55,69.00 43290.60,68.81 43290.65,68.84 43290.70,68.89 43290.75,69.17 43290.80,68.77 43290.85,68.89 43290.90,69.24 43290.95,69.10 43291.00,68.92 43291.05,69.37 43291.10,69.14 43291.15,68.93 43291.20,69.12 43291.25,68.82 43291.30,68.74 43291.35,69.27 43291.40,69.08 43291.45,68.95 43291.50,68.95 43291.55,68.90 43291.60,68.99 43291.65,68.87 43291.70,68.92 43291.75,69.18 43291.80,69.11 43291.85,69.16 43291.90,69.30 43291.95,68.88 43292.00,69.39 43292.05,69.47 43292.10,69.24 43292.15,69.24 43292.20,69.38 43292.25,69.26 43292.30,69.32 43292.35,69.29 43292.40,69.33 43292.45,69.01 43292.50,69.34 43292.55,68.99 43292.60,68.88 43292.65,68.86 43292.70,68.93 43292.75,69.53 43292.80,68.99 43292.85,69.24 43292.90,69.44 43292.95,69.45 43293.00,69.24 43293.05,69.26 43293.10,69.41 43293.15,69.38 43293.20,69.40 43293.25,69.45 43293.30,69.52 43293.35,69.44 43293.40,69.39 43293.45,68.95 43293.50,69.52 43293.55,69.34 43293.60,69.21 43293.65,69.42 43293.70,69.26 43293.75,69.43 43293.80,69.36 43293.85,69.39 43293.90,69.39 43293.95,69.40 43294.00,69.56 43294.05,69.26 43294.10,69.56 43294.15,69.59 43294.20,69.70 43294.25,69.77 43294.30,69.45 43294.35,69.82 43294.40,69.65 43294.45,69.87 43294.50,69.81 43294.55,69.92 43294.60,69.79 43294.65,69.60 43294.70,69.68 43294.75,69.88 43294.80,69.94 43294.85,69.69 43294.90,69.65 43294.95,69.68 43295.00,69.70 43295.05,69.70 43295.10,69.77 43295.15,69.84 43295.20,69.77 43295.25,69.82 43295.30,69.90 43295.35,70.06 43295.40,69.63 43295.45,69.74 43295.50,69.88 43295.55,69.82 43295.60,70.10 43295.65,69.76 43295.70,69.84 43295.75,69.37 43295.80,69.76 43295.85,69.58 43295.90,69.96 43295.95,69.61 43296.00,69.76 43296.05,69.57 43296.10,69.71 43296.15,69.75 43296.20,69.70 43296.25,69.69 43296.30,69.57 43296.35,69.52 43296.40,69.69 43296.45,69.82 43296.50,69.74 43296.55,69.48 43296.60,69.91 43296.65,69.24 43296.70,69.91 43296.75,69.35 43296.80,69.37 43296.85,69.62 43296.90,69.24 43296.95,69.46 43297.00,69.53 43297.05,69.49 43297.10,69.22 43297.15,69.40 43297.20,69.55 43297.25,69.51 43297.30,69.63 43297.35,69.88 43297.40,69.59 43297.45,69.48 43297.50,69.80 43297.55,69.78 43297.60,69.79 43297.65,69.91 43297.70,69.61 43297.75,69.64 43297.80,69.79 43297.85,69.64 43297.90,69.80 43297.95,69.90 43298.00,69.87 43298.05,70.14 43298.10,69.75 43298.15,69.81 43298.20,69.87 43298.25,69.88 43298.30,69.76 43298.35,69.70 43298.40,70.04 43298.45,69.94 43298.50,69.79 43298.55,69.86 43298.60,69.61 43298.65,69.82 43298.70,69.47 43298.75,68.53 43298.80,69.75 43298.85,69.70 43298.90,69.87 43298.95,69.52 43299.00,69.49 43299.05,70.06 43299.10,69.50 43299.15,69.19 43299.20,69.43 43299.25,69.48 43299.30,69.60 43299.35,69.52 43299.40,69.27 43299.45,69.76 43299.50,69.43 43299.55,69.35 43299.60,69.50 43299.65,69.51 43299.70,69.71 43299.75,69.85 43299.80,69.32 43299.85,69.44 43299.90,69.61 43299.95,69.70 43300.00,69.90 43300.05,69.45 43300.10,69.32 43300.15,69.67 43300.20,69.54 43300.25,69.68 43300.30,69.58 43300.35,69.52 43300.40,69.44 43300.45,69.60 43300.50,69.48 43300.55,69.41 43300.60,69.38 43300.65,69.31 43300.70,69.53 43300.75,69.05 43300.80,69.37 43300.85,69.57 43300.90,69.59 43300.95,69.48 43301.00,69.73 43301.05,69.72 43301.10,69.30 43301.15,69.44 43301.20,69.84 43301.25,69.45 43301.30,69.77 43301.35,69.96 43301.40,69.53 43301.45,69.59 43301.50,69.46 43301.55,69.62 43301.60,69.44 43301.65,69.83 43301.70,69.38 43301.75,69.62 43301.80,69.39 43301.85,69.46 43301.90,69.41 43301.95,69.68 43302.00,69.62 43302.05,69.22 43302.10,69.09 43302.15,69.66 43302.20,69.48 43302.25,69.47 43302.30,69.32 43302.35,69.32 43302.40,69.40 43302.45,69.37 43302.50,69.73 43302.55,69.29 43302.60,69.41 43302.65,69.10 43302.70,69.35 43302.75,69.51 43302.80,69.38 43302.85,69.45 43302.90,69.60 43302.95,69.33 43303.00,69.30 43303.05,69.58 43303.10,69.56 43303.15,69.44 43303.20,69.75 43303.25,69.74 43303.30,69.77 43303.35,69.50 43303.40,69.43 43303.45,69.53 43303.50,69.71 43303.55,69.31 43303.60,69.53 43303.65,69.36 43303.70,69.45 43303.75,69.27 43303.80,69.52 43303.85,69.40 43303.90,69.54 43303.95,69.57 43304.00,69.49 43304.05,69.61 43304.10,69.58 43304.15,69.25 43304.20,69.53 43304.25,69.45 43304.30,69.60 43304.35,69.16 43304.40,69.39 43304.45,69.56 43304.50,69.80 43304.55,69.45 43304.60,69.85 43304.65,69.78 43304.70,69.87 43304.75,69.86 43304.80,70.03 43304.85,69.57 43304.90,69.97 43304.95,69.51 43305.00,69.18 43305.05,69.50 43305.10,69.47 43305.15,69.14 43305.20,69.41 43305.25,69.54 43305.30,69.63 43305.35,69.08 43305.40,69.44 43305.45,69.58 43305.50,69.54 43305.55,69.48 43305.60,69.47 43305.65,69.36 43305.70,69.93 43305.75,69.52 43305.80,69.25 43305.85,69.68 43305.90,69.45 43305.95,69.47 43306.00,69.54 43306.05,69.28 43306.10,69.64 43306.15,69.52 43306.20,69.91 43306.25,69.68 43306.30,69.64 43306.35,69.09 43306.40,69.21 43306.45,69.87 43306.50,69.68 43306.55,69.70 43306.60,69.72 43306.65,69.84 43306.70,69.54 43306.75,69.40 43306.80,69.55 43306.85,69.60 43306.90,69.72 43306.95,69.88 43307.00,69.65 43307.05,69.58 43307.10,69.63 43307.15,69.68 43307.20,69.82 43307.25,69.49 43307.30,69.62 43307.35,69.73 43307.40,69.99 43307.45,70.08 43307.50,69.78 43307.55,69.68 43307.60,69.68 43307.65,69.48 43307.70,69.57 43307.75,69.74 43307.80,69.67 43307.85,69.44 43307.90,69.37 43307.95,69.59 43308.00,69.62 43308.05,69.76 43308.10,69.54 43308.15,69.52 43308.20,69.38 43308.25,69.57 43308.30,69.64 43308.35,69.71 43308.40,69.88 43308.45,69.41 43308.50,69.69 43308.55,69.54 43308.60,69.62 43308.65,69.63 43308.70,68.80 43308.75,69.53 43308.80,69.76 43308.85,69.39 43308.90,69.21 43308.95,69.59 43309.00,69.53 43309.05,69.46 43309.10,69.33 43309.15,69.63 43309.20,69.22 43309.25,69.59 43309.30,69.72 43309.35,69.25 43309.40,69.27 43309.45,69.84 43309.50,69.53 43309.55,69.53 43309.60,69.55 43309.65,69.28 43309.70,69.50 43309.75,69.39 43309.80,69.44 43309.85,69.26 43309.90,69.51 43309.95,69.25 43310.00,69.60 43310.05,69.09 43310.10,69.62 43310.15,69.35 43310.20,69.34 43310.25,69.43 43310.30,69.54 43310.35,69.57 43310.40,69.45 43310.45,69.96 43310.50,69.55 43310.55,69.55 43310.60,69.45 43310.65,69.65 43310.70,69.76 43310.75,69.71 43310.80,69.77 43310.85,69.55 43310.90,69.52 43310.95,69.52 43311.00,69.89 43311.05,69.79 43311.10,69.84 43311.15,69.77 43311.20,69.43 43311.25,69.39 43311.30,69.65 43311.35,69.33 43311.40,69.67 43311.45,69.30 43311.50,69.21 43311.55,69.40 43311.60,69.28 43311.65,69.52 43311.70,69.56 43311.75,69.51 43311.80,69.48 43311.85,69.23 43311.90,69.32 43311.95,69.37 43312.00,69.39 43312.05,69.36 43312.10,69.14 43312.15,69.08 43312.20,69.23 43312.25,69.45 43312.30,69.59 43312.35,69.51 43312.40,69.66 43312.45,69.46 43312.50,69.59 43312.55,69.83 43312.60,69.69 43312.65,69.67 43312.70,69.44 43312.75,69.51 43312.80,69.62 43312.85,69.76 43312.90,69.24 43312.95,69.53 43313.00,69.44 43313.05,69.63 43313.10,69.51 43313.15,69.59 43313.20,69.28 43313.25,69.47 43313.30,69.28 43313.35,69.41 43313.40,69.48 43313.45,69.70 43313.50,69.43 43313.55,69.32 43313.60,69.50 43313.65,69.21 43313.70,68.86 43313.75,68.86 43313.80,69.04 43313.85,69.31 43313.90,69.17 43313.95,69.25 43314.00,69.53 43314.05,69.02 43314.10,69.54 43314.15,69.26 43314.20,69.25 43314.25,69.43 43314.30,69.65 43314.35,69.58 43314.40,69.68 43314.45,69.20 43314.50,69.24 43314.55,69.52 43314.60,69.47 43314.65,69.37 43314.70,69.47 43314.75,69.81 43314.80,69.58 43314.85,69.51 43314.90,69.39 43314.95,69.79 43315.00,69.61 43315.05,70.05 43315.10,69.93 43315.15,69.84 43315.20,69.76 43315.25,69.57 43315.30,69.45 43315.35,69.40 43315.40,69.59 43315.45,69.71 43315.50,69.84 43315.55,70.04 43315.60,69.58 43315.65,69.63 43315.70,69.84 43315.75,69.64 43315.80,69.58 43315.85,69.61 43315.90,69.55 43315.95,69.81 43316.00,69.86 43316.05,69.72 43316.10,69.80 43316.15,69.73 43316.20,70.03 43316.25,69.71 43316.30,69.85 43316.35,69.47 43316.40,69.74 43316.45,69.48 43316.50,69.92 43316.55,69.43 43316.60,70.20 43316.65,69.50 43316.70,69.80 43316.75,69.81 43316.80,69.57 43316.85,69.81 43316.90,70.04 43316.95,69.69 43317.00,69.66 43317.05,69.53 43317.10,69.60 43317.15,69.89 43317.20,69.88 43317.25,69.77 43317.30,69.84 43317.35,70.08 43317.40,69.69 43317.45,69.64 43317.50,69.66 43317.55,69.96 43317.60,69.69 43317.65,69.85 43317.70,69.64 43317.75,69.28 43317.80,69.56 43317.85,69.49 43317.90,69.56 43317.95,69.48 43318.00,69.62 43318.05,69.76 43318.10,69.56 43318.15,70.14 43318.20,69.51 43318.25,69.85 43318.30,70.07 43318.35,69.60 43318.40,70.11 43318.45,69.91 43318.50,69.93 43318.55,69.91 43318.60,69.96 43318.65,69.73 43318.70,70.20 43318.75,-999.9 43318.80,70.00 43318.85,70.14 43318.90,69.97 43318.95,70.41 43319.00,69.88 43319.05,69.94 43319.10,69.45 43319.15,69.89 43319.20,69.92 43319.25,70.20 43319.30,69.94 43319.35,70.18 43319.40,69.91 43319.45,70.02 43319.50,70.24 43319.55,70.04 43319.60,69.97 43319.65,70.09 43319.70,69.95 43319.75,69.85 43319.80,69.86 43319.85,69.93 43319.90,69.97 43319.95,69.75 43320.00,69.70 43320.05,69.86 43320.10,69.98 43320.15,69.91 43320.20,69.93 43320.25,70.06 43320.30,69.97 43320.35,69.91 43320.40,70.04 43320.45,70.06 43320.50,69.91 43320.55,70.03 43320.60,69.87 43320.65,69.63 43320.70,70.07 43320.75,70.21 43320.80,70.04 43320.85,70.17 43320.90,69.95 43320.95,69.79 43321.00,69.81 43321.05,69.85 43321.10,70.03 43321.15,69.83 43321.20,70.15 43321.25,70.12 43321.30,69.94 43321.35,70.13 43321.40,70.17 43321.45,70.07 43321.50,70.29 43321.55,69.75 43321.60,70.06 43321.65,70.02 43321.70,69.96 43321.75,69.92 43321.80,69.66 43321.85,70.09 43321.90,69.77 43321.95,69.72 43322.00,70.10 43322.05,69.88 43322.10,70.09 43322.15,70.37 43322.20,70.03 43322.25,69.91 43322.30,69.90 43322.35,69.73 43322.40,69.86 43322.45,70.00 43322.50,70.00 43322.55,69.92 43322.60,70.27 43322.65,69.90 43322.70,69.89 43322.75,69.84 43322.80,69.90 43322.85,70.12 43322.90,69.94 43322.95,70.18 43323.00,70.42 43323.05,70.31 43323.10,70.09 43323.15,70.22 43323.20,70.28 43323.25,69.74 43323.30,70.17 43323.35,69.88 43323.40,70.04 43323.45,69.99 43323.50,69.79 43323.55,70.15 43323.60,70.17 43323.65,70.16 43323.70,69.45 43323.75,70.15 43323.80,69.95 43323.85,70.19 43323.90,70.04 43323.95,70.27 43324.00,70.24 43324.05,70.21 43324.10,70.11 43324.15,69.84 43324.20,70.11 43324.25,70.31 43324.30,69.80 43324.35,70.24 43324.40,70.20 43324.45,70.03 43324.50,70.33 43324.55,70.27 43324.60,70.45 43324.65,70.25 43324.70,70.65 43324.75,69.76 43324.80,69.80 43324.85,70.41 43324.90,70.11 43324.95,70.14 43325.00,70.34 43325.05,70.02 43325.10,69.81 43325.15,69.64 43325.20,69.71 43325.25,69.38 43325.30,69.90 43325.35,69.92 43325.40,69.93 43325.45,70.07 43325.50,69.88 43325.55,69.69 43325.60,69.85 43325.65,69.90 43325.70,70.03 43325.75,70.02 43325.80,70.08 43325.85,69.68 43325.90,69.89 43325.95,69.90 43326.00,69.60 43326.05,69.99 43326.10,69.89 43326.15,69.95 43326.20,69.59 43326.25,69.67 43326.30,69.80 43326.35,69.88 43326.40,69.81 43326.45,70.01 43326.50,69.70 43326.55,69.78 43326.60,69.79 43326.65,69.83 43326.70,70.04 43326.75,69.76 43326.80,69.97 43326.85,69.73 43326.90,70.09 43326.95,69.85 43327.00,69.81 43327.05,69.95 43327.10,70.13 43327.15,69.89 43327.20,70.21 43327.25,70.09 43327.30,70.14 43327.35,69.91 43327.40,70.13 43327.45,69.87 43327.50,70.10 43327.55,69.78 43327.60,69.87 43327.65,70.04 43327.70,69.91 43327.75,70.11 43327.80,70.01 43327.85,69.83 43327.90,70.04 43327.95,69.79 43328.00,69.88 43328.05,69.57 43328.10,69.93 43328.15,69.86 43328.20,69.66 43328.25,69.70 43328.30,69.58 43328.35,69.88 43328.40,69.84 43328.45,69.91 43328.50,70.07 43328.55,69.62 43328.60,69.92 43328.65,70.06 43328.70,70.19 43328.75,70.25 43328.80,70.42 43328.85,70.12 43328.90,69.90 43328.95,70.07 43329.00,70.04 43329.05,69.89 43329.10,70.05 43329.15,69.72 43329.20,69.69 43329.25,69.83 43329.30,70.06 43329.35,69.88 43329.40,70.09 43329.45,69.96 43329.50,69.82 43329.55,70.06 43329.60,70.04 43329.65,69.89 43329.70,69.91 43329.75,69.97 43329.80,69.81 43329.85,69.86 43329.90,69.44 43329.95,69.83 43330.00,69.98 43330.05,69.85 43330.10,70.08 43330.15,70.06 43330.20,70.02 43330.25,70.21 43330.30,70.02 43330.35,69.84 43330.40,69.86 43330.45,69.67 43330.50,69.51 43330.55,69.58 43330.60,69.74 43330.65,69.58 43330.70,69.75 43330.75,70.00 43330.80,70.11 43330.85,70.19 43330.90,69.71 43330.95,69.70 43331.00,69.49 43331.05,69.24 43331.10,69.57 43331.15,69.21 43331.20,69.36 43331.25,69.40 43331.30,69.40 43331.35,69.08 43331.40,69.12 43331.45,69.12 43331.50,69.25 43331.55,69.36 43331.60,69.22 43331.65,69.28 43331.70,69.10 43331.75,69.46 43331.80,69.42 43331.85,69.45 43331.90,69.65 43331.95,69.61 43332.00,69.50 43332.05,69.28 43332.10,69.18 43332.15,69.56 43332.20,69.41 43332.25,69.61 43332.30,69.28 43332.35,69.19 43332.40,69.27 43332.45,69.71 43332.50,69.63 43332.55,69.56 43332.60,69.36 43332.65,69.34 43332.70,69.59 43332.75,69.42 43332.80,69.55 43332.85,69.80 43332.90,69.74 43332.95,69.72 43333.00,69.23 43333.05,69.39 43333.10,69.89 43333.15,69.72 43333.20,69.75 43333.25,70.07 43333.30,69.59 43333.35,69.63 43333.40,69.48 43333.45,69.73 43333.50,69.45 43333.55,69.83 43333.60,69.65 43333.65,69.96 43333.70,70.27 43333.75,70.11 43333.80,69.51 43333.85,69.96 43333.90,70.04 43333.95,69.77 43334.00,69.68 43334.05,70.15 43334.10,69.89 43334.15,69.86 43334.20,69.75 43334.25,69.81 43334.30,69.92 43334.35,69.81 43334.40,70.05 43334.45,70.01 43334.50,69.98 43334.55,70.23 43334.60,69.92 43334.65,69.49 43334.70,69.86 43334.75,69.73 43334.80,69.71 43334.85,69.62 43334.90,69.84 43334.95,70.02 43335.00,69.77 43335.05,69.86 43335.10,69.85 43335.15,69.76 43335.20,69.65 43335.25,69.82 43335.30,70.13 43335.35,69.86 43335.40,69.87 43335.45,70.18 43335.50,69.81 43335.55,69.63 43335.60,70.15 43335.65,69.73 43335.70,70.02 43335.75,70.12 43335.80,70.10 43335.85,69.72 43335.90,69.85 43335.95,69.79 43336.00,69.65 43336.05,69.69 43336.10,69.92 43336.15,69.29 43336.20,69.82 43336.25,70.02 43336.30,69.56 43336.35,69.98 43336.40,69.88 43336.45,69.83 43336.50,69.91 43336.55,69.59 43336.60,69.99 43336.65,69.92 43336.70,69.88 43336.75,69.97 43336.80,69.84 43336.85,70.11 43336.90,69.76 43336.95,70.00 43337.00,69.93 43337.05,69.69 43337.10,69.73 43337.15,70.07 43337.20,69.94 43337.25,69.96 43337.30,70.14 43337.35,69.73 43337.40,69.75 43337.45,69.43 43337.50,69.37 43337.55,69.65 43337.60,69.40 43337.65,69.65 43337.70,69.87 43337.75,70.08 43337.80,69.98 43337.85,69.77 43337.90,69.80 43337.95,69.61 43338.00,69.42 43338.05,69.48 43338.10,69.55 43338.15,69.89 43338.20,69.75 43338.25,69.57 43338.30,69.92 43338.35,69.76 43338.40,69.95 43338.45,69.94 43338.50,69.40 43338.55,69.64 43338.60,69.49 43338.65,69.43 43338.70,69.70 43338.75,69.28 43338.80,69.44 43338.85,69.40 43338.90,69.66 43338.95,69.58 43339.00,69.77 43339.05,69.76 43339.10,69.65 43339.15,69.64 43339.20,69.27 43339.25,69.64 43339.30,69.41 43339.35,69.29 43339.40,69.48 43339.45,69.63 43339.50,69.46 43339.55,69.53 43339.60,69.40 43339.65,69.38 43339.70,69.19 43339.75,69.60 43339.80,69.56 43339.85,69.64 43339.90,69.45 43339.95,69.60 43340.00,69.42 43340.05,69.41 43340.10,69.69 43340.15,69.17 43340.20,69.19 43340.25,69.63 43340.30,69.28 43340.35,69.33 43340.40,69.47 43340.45,69.53 43340.50,69.58 43340.55,69.46 43340.60,70.02 43340.65,69.58 43340.70,69.51 43340.75,69.56 43340.80,69.41 43340.85,69.55 43340.90,69.66 43340.95,69.51 43341.00,69.36 43341.05,69.56 43341.10,69.32 43341.15,69.55 43341.20,69.40 43341.25,69.42 43341.30,69.37 43341.35,69.49 43341.40,69.21 43341.45,69.41 43341.50,69.66 43341.55,69.55 43341.60,69.44 43341.65,69.55 43341.70,69.23 43341.75,69.26 43341.80,69.74 43341.85,69.59 43341.90,69.64 43341.95,69.56 43342.00,69.69 43342.05,69.63 43342.10,69.61 43342.15,70.07 43342.20,69.80 43342.25,69.96 43342.30,69.74 43342.35,69.77 43342.40,69.71 43342.45,69.42 43342.50,69.79 43342.55,69.74 43342.60,69.93 43342.65,69.77 43342.70,69.76 43342.75,69.36 43342.80,69.89 43342.85,69.84 43342.90,69.96 43342.95,69.84 43343.00,69.92 43343.05,69.30 43343.10,69.44 43343.15,69.56 43343.20,69.55 43343.25,69.22 43343.30,69.85 43343.35,69.86 43343.40,69.72 43343.45,69.90 43343.50,69.48 43343.55,69.58 43343.60,69.39 43343.65,69.81 43343.70,69.94 43343.75,69.71 43343.80,69.79 43343.85,69.63 43343.90,69.86 43343.95,69.76 43344.00,69.61 43344.05,69.92 43344.10,69.71 43344.15,69.37 43344.20,69.58 43344.25,69.26 43344.30,69.05 43344.35,69.58 43344.40,69.72 43344.45,69.74 43344.50,69.90 43344.55,70.17 43344.60,69.91 43344.65,70.14 43344.70,69.62 43344.75,70.10 43344.80,69.97 43344.85,70.01 43344.90,69.77 43344.95,69.72 43345.00,69.60 43345.05,69.68 43345.10,69.63 43345.15,69.90 43345.20,69.92 43345.25,69.78 43345.30,69.65 43345.35,69.99 43345.40,70.01 43345.45,69.91 43345.50,69.82 43345.55,69.94 43345.60,69.92 43345.65,69.82 43345.70,69.98 43345.75,70.26 43345.80,69.65 43345.85,69.88 43345.90,69.57 43345.95,69.97 43346.00,69.88 43346.05,69.94 43346.10,69.96 43346.15,69.79 43346.20,69.77 43346.25,70.05 43346.30,69.86 43346.35,69.68 43346.40,69.75 43346.45,69.95 43346.50,69.93 43346.55,69.75 43346.60,69.92 43346.65,69.67 43346.70,69.65 43346.75,70.00 43346.80,69.79 43346.85,69.80 43346.90,69.80 43346.95,70.07 43347.00,69.48 43347.05,69.59 43347.10,69.81 43347.15,69.99 43347.20,69.89 43347.25,69.49 43347.30,69.84 43347.35,69.72 43347.40,69.70 43347.45,69.86 43347.50,69.72 43347.55,69.76 43347.60,69.74 43347.65,69.75 43347.70,69.49 43347.75,69.49 43347.80,69.64 43347.85,69.66 43347.90,70.00 43347.95,69.65 43348.00,69.61 43348.05,69.81 43348.10,69.57 43348.15,69.61 43348.20,69.82 43348.25,70.04 43348.30,69.89 43348.35,70.32 43348.40,69.56 43348.45,69.84 43348.50,69.73 43348.55,69.75 43348.60,69.68 43348.65,69.96 43348.70,70.00 43348.75,69.06 43348.80,69.70 43348.85,69.81 43348.90,70.08 43348.95,69.99 43349.00,70.06 43349.05,70.10 43349.10,70.04 43349.15,69.82 43349.20,70.12 43349.25,69.86 43349.30,70.10 43349.35,69.83 43349.40,70.18 43349.45,69.90 43349.50,70.20 43349.55,70.28 43349.60,69.89 43349.65,70.45 43349.70,70.44 43349.75,69.82 43349.80,70.57 43349.85,70.16 43349.90,70.03 43349.95,69.93 43350.00,70.12 43350.05,70.32 43350.10,70.31 43350.15,70.04 43350.20,70.31 43350.25,69.84 43350.30,70.07 43350.35,70.33 43350.40,70.29 43350.45,70.19 43350.50,70.54 43350.55,69.88 43350.60,70.28 43350.65,70.22 43350.70,70.23 43350.75,70.09 43350.80,70.36 43350.85,70.04 43350.90,70.35 43350.95,70.23 43351.00,70.40 43351.05,70.05 43351.10,70.41 43351.15,70.25 43351.20,70.32 43351.25,70.30 43351.30,70.19 43351.35,70.21 43351.40,70.54 43351.45,70.31 43351.50,70.49 43351.55,70.46 43351.60,70.08 43351.65,70.26 43351.70,70.50 43351.75,70.36 43351.80,70.42 43351.85,70.65 43351.90,70.51 43351.95,70.51 43352.00,70.33 43352.05,70.21 43352.10,70.43 43352.15,70.68 43352.20,70.61 43352.25,70.52 43352.30,70.53 43352.35,70.35 43352.40,70.30 43352.45,70.65 43352.50,70.07 43352.55,70.40 43352.60,70.19 43352.65,70.56 43352.70,70.53 43352.75,70.45 43352.80,70.79 43352.85,70.26 43352.90,70.24 43352.95,70.27 43353.00,70.48 43353.05,70.63 43353.10,70.38 43353.15,70.25 43353.20,70.41 43353.25,70.32 43353.30,69.94 43353.35,70.48 43353.40,70.60 43353.45,70.15 43353.50,70.28 43353.55,70.16 43353.60,70.18 43353.65,70.08 43353.70,70.23 43353.75,-999.9 43353.80,70.41 43353.85,70.64 43353.90,70.63 43353.95,70.41 43354.00,70.54 43354.05,70.79 43354.10,70.58 43354.15,70.42 43354.20,70.05 43354.25,70.26 43354.30,70.40 43354.35,70.36 43354.40,70.58 43354.45,70.41 43354.50,70.47 43354.55,70.20 43354.60,70.79 43354.65,70.40 43354.70,70.41 43354.75,70.64 43354.80,70.43 43354.85,70.52 43354.90,70.42 43354.95,70.45 43355.00,70.60 43355.05,70.15 43355.10,70.39 43355.15,70.50 43355.20,70.17 43355.25,70.38 43355.30,70.22 43355.35,70.23 43355.40,70.20 43355.45,70.57 43355.50,70.44 43355.55,70.60 43355.60,70.52 43355.65,70.30 43355.70,70.43 43355.75,70.81 43355.80,70.55 43355.85,70.71 43355.90,70.64 43355.95,70.46 43356.00,70.59 43356.05,70.48 43356.10,70.21 43356.15,70.42 43356.20,70.41 43356.25,70.10 43356.30,69.96 43356.35,70.24 43356.40,70.28 43356.45,70.11 43356.50,70.23 43356.55,69.96 43356.60,70.58 43356.65,70.33 43356.70,70.38 43356.75,70.01 43356.80,70.35 43356.85,70.45 43356.90,70.34 43356.95,70.40 43357.00,70.62 43357.05,70.14 43357.10,70.23 43357.15,70.42 43357.20,70.35 43357.25,70.42 43357.30,70.29 43357.35,70.14 43357.40,69.93 43357.45,70.27 43357.50,69.72 43357.55,69.89 43357.60,70.05 43357.65,70.02 43357.70,70.11 43357.75,70.13 43357.80,70.24 43357.85,70.03 43357.90,70.24 43357.95,70.47 43358.00,70.03 43358.05,70.41 43358.10,69.99 43358.15,70.17 43358.20,70.18 43358.25,70.05 43358.30,70.19 43358.35,70.04 43358.40,70.10 43358.45,69.93 43358.50,70.18 43358.55,70.56 43358.60,70.24 43358.65,70.54 43358.70,70.90 43358.75,70.72 43358.80,70.31 43358.85,70.74 43358.90,70.50 43358.95,70.39 43359.00,70.51 43359.05,70.37 43359.10,70.27 43359.15,70.55 43359.20,70.41 43359.25,70.44 43359.30,70.06 43359.35,70.37 43359.40,70.26 43359.45,70.14 43359.50,70.10 43359.55,70.05 43359.60,70.16 43359.65,70.17 43359.70,70.10 43359.75,70.04 43359.80,70.46 43359.85,69.94 43359.90,69.97 43359.95,70.24 43360.00,70.21 43360.05,70.15 43360.10,70.43 43360.15,70.15 43360.20,70.08 43360.25,70.34 43360.30,70.02 43360.35,70.16 43360.40,70.66 43360.45,70.03 43360.50,69.85 43360.55,69.72 43360.60,69.63 43360.65,70.19 43360.70,70.18 43360.75,70.37 43360.80,69.99 43360.85,70.22 43360.90,69.93 43360.95,69.62 43361.00,69.86 43361.05,69.89 43361.10,70.15 43361.15,69.63 43361.20,69.75 43361.25,70.11 43361.30,69.90 43361.35,69.70 43361.40,69.75 43361.45,69.86 43361.50,69.92 43361.55,69.91 43361.60,69.40 43361.65,69.85 43361.70,69.80 43361.75,69.52 43361.80,69.63 43361.85,69.50 43361.90,69.98 43361.95,69.64 43362.00,70.00 43362.05,69.91 43362.10,69.55 43362.15,69.88 43362.20,69.78 43362.25,69.49 43362.30,69.39 43362.35,69.52 43362.40,69.54 43362.45,69.59 43362.50,69.68 43362.55,69.30 43362.60,69.55 43362.65,69.76 43362.70,69.39 43362.75,69.46 43362.80,69.35 43362.85,69.34 43362.90,69.34 43362.95,69.40 43363.00,69.70 43363.05,69.61 43363.10,69.87 43363.15,69.89 43363.20,69.72 43363.25,69.47 43363.30,69.59 43363.35,69.75 43363.40,69.91 43363.45,69.35 43363.50,69.71 43363.55,69.74 43363.60,70.16 43363.65,70.25 43363.70,70.63 43363.75,70.89 43363.80,70.03 43363.85,69.75 43363.90,69.69 43363.95,69.72 43364.00,69.47 43364.05,69.55 43364.10,69.23 43364.15,69.61 43364.20,69.51 43364.25,69.48 43364.30,69.60 43364.35,69.59 43364.40,69.35 43364.45,69.31 43364.50,69.65 43364.55,69.40 43364.60,69.32 43364.65,69.28 43364.70,69.50 43364.75,69.63 43364.80,69.29 43364.85,69.97 43364.90,69.52 43364.95,69.60 43365.00,69.64 43365.05,69.30 43365.10,69.48 43365.15,69.45 43365.20,69.62 43365.25,69.41 43365.30,69.18 43365.35,69.50 43365.40,69.51 43365.45,69.61 43365.50,69.43 43365.55,69.41 43365.60,69.86 43365.65,69.45 43365.70,69.62 43365.75,69.59 43365.80,69.42 43365.85,69.42 43365.90,69.39 43365.95,69.13 43366.00,69.34 43366.05,69.30 43366.10,69.28 43366.15,69.54 43366.20,69.55 43366.25,69.76 43366.30,69.97 43366.35,70.00 43366.40,69.96 43366.45,69.88 43366.50,69.58 43366.55,70.08 43366.60,69.98 43366.65,69.58 43366.70,69.54 43366.75,69.77 43366.80,70.18 43366.85,69.80 43366.90,69.83 43366.95,69.56 43367.00,70.03 43367.05,69.74 43367.10,69.98 43367.15,69.69 43367.20,69.73 43367.25,69.86 43367.30,69.56 43367.35,70.00 43367.40,69.56 43367.45,69.82 43367.50,69.70 43367.55,69.83 43367.60,69.66 43367.65,69.78 43367.70,69.49 43367.75,69.78 43367.80,69.72 43367.85,69.66 43367.90,69.92 43367.95,69.60 43368.00,69.75 43368.05,69.54 43368.10,69.76 43368.15,69.81 43368.20,69.79 43368.25,69.60 43368.30,69.76 43368.35,69.34 43368.40,69.61 43368.45,69.77 43368.50,69.40 43368.55,69.43 43368.60,69.60 43368.65,69.55 43368.70,69.80 43368.75,69.63 43368.80,69.86 43368.85,69.65 43368.90,70.16 43368.95,69.91 43369.00,69.92 43369.05,70.13 43369.10,69.99 43369.15,69.84 43369.20,70.15 43369.25,70.05 43369.30,69.84 43369.35,69.93 43369.40,69.98 43369.45,70.16 43369.50,70.25 43369.55,70.36 43369.60,70.29 43369.65,70.19 43369.70,70.41 43369.75,70.45 43369.80,70.20 43369.85,70.33 43369.90,70.08 43369.95,70.27 43370.00,70.35 43370.05,70.21 43370.10,70.31 43370.15,70.41 43370.20,70.51 43370.25,70.20 43370.30,70.46 43370.35,70.03 43370.40,70.49 43370.45,70.65 43370.50,70.35 43370.55,70.40 43370.60,70.19 43370.65,70.32 43370.70,70.24 43370.75,70.39 43370.80,70.41 43370.85,70.47 43370.90,70.26 43370.95,70.11 43371.00,70.67 43371.05,70.18 43371.10,70.06 43371.15,70.23 43371.20,70.03 43371.25,70.18 43371.30,70.34 43371.35,70.64 43371.40,70.45 43371.45,70.65 43371.50,70.56 43371.55,70.45 43371.60,70.25 43371.65,70.40 43371.70,70.60 43371.75,70.01 43371.80,70.28 43371.85,70.45 43371.90,70.39 43371.95,69.86 43372.00,70.16 43372.05,70.47 43372.10,70.40 43372.15,70.06 43372.20,70.36 43372.25,70.42 43372.30,70.50 43372.35,70.23 43372.40,70.54 43372.45,70.54 43372.50,70.22 43372.55,70.17 43372.60,69.99 43372.65,69.91 43372.70,70.24 43372.75,70.69 43372.80,70.98 43372.85,70.27 43372.90,70.13 43372.95,70.60 43373.00,70.55 43373.05,70.29 43373.10,70.83 43373.15,70.78 43373.20,70.51 43373.25,70.61 43373.30,70.31 43373.35,70.26 43373.40,70.43 43373.45,70.91 43373.50,70.55 43373.55,70.79 43373.60,70.67 43373.65,70.96 43373.70,71.20 43373.75,-999.9 43373.80,70.83 43373.85,70.89 43373.90,71.08 43373.95,70.91 43374.00,70.90 43374.05,70.84 43374.10,71.51 43374.15,71.02 43374.20,71.25 43374.25,70.95 43374.30,70.96 43374.35,71.13 43374.40,71.06 43374.45,71.38 43374.50,71.19 43374.55,71.22 43374.60,71.11 43374.65,71.44 43374.70,71.17 43374.75,71.16 43374.80,70.95 43374.85,71.22 43374.90,70.93 43374.95,71.02 43375.00,71.30 43375.05,70.95 43375.10,71.01 43375.15,71.05 43375.20,70.92 43375.25,70.79 43375.30,71.28 43375.35,71.11 43375.40,70.83 43375.45,70.95 43375.50,70.96 43375.55,71.17 43375.60,70.79 43375.65,70.96 43375.70,70.99 43375.75,70.92 43375.80,70.99 43375.85,71.10 43375.90,71.15 43375.95,71.06 43376.00,71.44 43376.05,71.18 43376.10,71.19 43376.15,70.72 43376.20,70.92 43376.25,71.16 43376.30,70.82 43376.35,71.21 43376.40,71.31 43376.45,71.02 43376.50,71.18 43376.55,70.95 43376.60,70.88 43376.65,70.93 43376.70,70.80 43376.75,71.29 43376.80,71.01 43376.85,71.21 43376.90,70.59 43376.95,70.99 43377.00,70.65 43377.05,70.82 43377.10,70.86 43377.15,70.43 43377.20,70.61 43377.25,70.91 43377.30,70.28 43377.35,70.41 43377.40,70.64 43377.45,70.81 43377.50,70.56 43377.55,70.64 43377.60,70.73 43377.65,70.71 43377.70,70.57 43377.75,70.92 43377.80,70.55 43377.85,70.66 43377.90,70.61 43377.95,70.56 43378.00,70.24 43378.05,70.83 43378.10,70.61 43378.15,70.49 43378.20,70.60 43378.25,70.46 43378.30,70.07 43378.35,70.56 43378.40,70.15 43378.45,70.61 43378.50,70.36 43378.55,70.33 43378.60,70.24 43378.65,70.34 43378.70,70.01 43378.75,70.52 43378.80,70.59 43378.85,70.31 43378.90,70.12 43378.95,70.37 43379.00,70.38 43379.05,70.23 43379.10,70.66 43379.15,70.51 43379.20,70.16 43379.25,70.48 43379.30,70.34 43379.35,70.41 43379.40,70.76 43379.45,70.43 43379.50,70.46 43379.55,70.42 43379.60,70.24 43379.65,70.47 43379.70,70.43 43379.75,70.59 43379.80,70.38 43379.85,70.47 43379.90,70.71 43379.95,70.48 43380.00,70.47 43380.05,70.42 43380.10,70.19 43380.15,70.20 43380.20,70.41 43380.25,70.40 43380.30,70.55 43380.35,70.80 43380.40,70.37 43380.45,70.26 43380.50,70.53 43380.55,70.40 43380.60,70.49 43380.65,70.34 43380.70,70.39 43380.75,70.50 43380.80,70.38 43380.85,70.75 43380.90,70.94 43380.95,71.04 43381.00,70.92 43381.05,70.68 43381.10,70.75 43381.15,70.40 43381.20,70.65 43381.25,70.28 43381.30,70.53 43381.35,70.60 43381.40,70.51 43381.45,70.40 43381.50,70.35 43381.55,70.46 43381.60,70.53 43381.65,70.51 43381.70,70.28 43381.75,70.82 43381.80,70.71 43381.85,70.71 43381.90,70.73 43381.95,70.60 43382.00,70.71 43382.05,70.59 43382.10,70.87 43382.15,71.22 43382.20,70.61 43382.25,70.70 43382.30,70.90 43382.35,71.15 43382.40,70.99 43382.45,71.00 43382.50,70.98 43382.55,70.51 43382.60,71.18 43382.65,71.45 43382.70,71.32 43382.75,71.17 43382.80,71.35 43382.85,71.17 43382.90,71.31 43382.95,71.37 43383.00,71.56 43383.05,71.50 43383.10,71.38 43383.15,71.21 43383.20,71.13 43383.25,71.22 43383.30,71.01 43383.35,71.51 43383.40,71.50 43383.45,71.36 43383.50,71.62 43383.55,71.50 43383.60,71.85 43383.65,71.74 43383.70,71.53 43383.75,71.69 43383.80,71.71 43383.85,71.71 43383.90,71.54 43383.95,71.42 43384.00,71.49 43384.05,71.67 43384.10,71.45 43384.15,71.37 43384.20,71.40 43384.25,71.47 43384.30,71.41 43384.35,71.40 43384.40,71.64 43384.45,71.65 43384.50,71.55 43384.55,71.42 43384.60,71.28 43384.65,71.18 43384.70,71.15 43384.75,71.36 43384.80,71.12 43384.85,71.17 43384.90,71.25 43384.95,71.46 43385.00,71.49 43385.05,71.28 43385.10,71.48 43385.15,71.46 43385.20,71.26 43385.25,71.44 43385.30,71.36 43385.35,71.49 43385.40,71.88 43385.45,71.40 43385.50,71.36 43385.55,71.21 43385.60,71.27 43385.65,71.12 43385.70,70.98 43385.75,71.01 43385.80,71.06 43385.85,70.95 43385.90,71.08 43385.95,70.95 43386.00,70.72 43386.05,70.85 43386.10,71.04 43386.15,71.06 43386.20,70.74 43386.25,71.06 43386.30,71.12 43386.35,70.94 43386.40,70.92 43386.45,70.78 43386.50,70.38 43386.55,71.04 43386.60,70.97 43386.65,70.86 43386.70,70.80 43386.75,70.81 43386.80,70.67 43386.85,71.20 43386.90,70.81 43386.95,70.77 43387.00,71.06 43387.05,71.09 43387.10,71.13 43387.15,71.02 43387.20,71.07 43387.25,70.99 43387.30,70.77 43387.35,70.41 43387.40,71.00 43387.45,70.71 43387.50,70.76 43387.55,70.66 43387.60,70.95 43387.65,70.76 43387.70,70.97 43387.75,71.42 43387.80,71.02 43387.85,70.85 43387.90,71.13 43387.95,71.42 43388.00,71.03 43388.05,70.67 43388.10,71.11 43388.15,70.75 43388.20,70.97 43388.25,71.15 43388.30,70.78 43388.35,70.67 43388.40,71.35 43388.45,71.54 43388.50,71.18 43388.55,70.92 43388.60,70.73 43388.65,70.74 43388.70,70.84 43388.75,-999.9 43388.80,70.89 43388.85,70.91 43388.90,70.86 43388.95,70.92 43389.00,71.12 43389.05,70.69 43389.10,70.21 43389.15,70.98 43389.20,70.99 43389.25,71.12 43389.30,71.01 43389.35,70.71 43389.40,70.73 43389.45,70.81 43389.50,71.13 43389.55,70.81 43389.60,70.98 43389.65,70.81 43389.70,70.90 43389.75,70.78 43389.80,70.88 43389.85,70.94 43389.90,71.01 43389.95,70.92 43390.00,71.13 43390.05,70.89 43390.10,71.03 43390.15,70.68 43390.20,71.04 43390.25,70.71 43390.30,70.65 43390.35,70.72 43390.40,71.03 43390.45,71.00 43390.50,70.76 43390.55,71.11 43390.60,70.78 43390.65,70.63 43390.70,70.79 43390.75,70.82 43390.80,71.33 43390.85,70.97 43390.90,70.96 43390.95,71.04 43391.00,71.02 43391.05,70.97 43391.10,70.88 43391.15,70.84 43391.20,70.99 43391.25,70.61 43391.30,70.81 43391.35,70.87 43391.40,71.23 43391.45,71.07 43391.50,71.28 43391.55,71.51 43391.60,71.25 43391.65,71.39 43391.70,71.41 43391.75,71.40 43391.80,71.15 43391.85,71.26 43391.90,71.05 43391.95,71.22 43392.00,71.32 43392.05,71.38 43392.10,71.61 43392.15,71.01 43392.20,71.62 43392.25,71.62 43392.30,71.13 43392.35,71.14 43392.40,71.33 43392.45,71.27 43392.50,71.39 43392.55,71.65 43392.60,71.61 43392.65,71.23 43392.70,71.12 43392.75,71.12 43392.80,71.29 43392.85,71.63 43392.90,71.83 43392.95,71.85 43393.00,71.91 43393.05,71.78 43393.10,71.99 43393.15,71.82 43393.20,71.63 43393.25,71.51 43393.30,71.63 43393.35,72.00 43393.40,72.01 43393.45,71.60 43393.50,71.54 43393.55,71.93 43393.60,71.80 43393.65,71.70 43393.70,71.56 43393.75,71.76 43393.80,71.01 43393.85,71.35 43393.90,71.41 43393.95,71.29 43394.00,71.55 43394.05,71.54 43394.10,71.71 43394.15,71.58 43394.20,71.91 43394.25,71.62 43394.30,71.42 43394.35,71.51 43394.40,71.76 43394.45,71.80 43394.50,71.29 43394.55,71.25 43394.60,71.36 43394.65,71.65 43394.70,71.16 43394.75,71.50 43394.80,71.75 43394.85,71.34 43394.90,71.34 43394.95,71.20 43395.00,71.38 43395.05,71.03 43395.10,71.25 43395.15,70.99 43395.20,71.32 43395.25,70.93 43395.30,71.63 43395.35,71.40 43395.40,71.32 43395.45,70.83 43395.50,71.63 43395.55,72.02 43395.60,71.50 43395.65,71.49 43395.70,71.89 43395.75,71.52 43395.80,71.73 43395.85,71.74 43395.90,71.56 43395.95,71.78 43396.00,71.72 43396.05,71.63 43396.10,71.53 43396.15,71.98 43396.20,71.38 43396.25,71.92 43396.30,71.42 43396.35,71.73 43396.40,71.98 43396.45,71.72 43396.50,71.97 43396.55,71.70 43396.60,71.89 43396.65,71.69 43396.70,71.84 43396.75,71.95 43396.80,71.58 43396.85,71.27 43396.90,71.71 43396.95,71.46 43397.00,71.58 43397.05,71.93 43397.10,71.41 43397.15,71.73 43397.20,71.96 43397.25,71.66 43397.30,71.58 43397.35,71.74 43397.40,71.78 43397.45,71.62 43397.50,71.84 43397.55,71.96 43397.60,71.76 43397.65,71.70 43397.70,71.74 43397.75,71.99 43397.80,71.90 43397.85,71.82 43397.90,71.89 43397.95,72.14 43398.00,71.98 43398.05,71.78 43398.10,71.74 43398.15,71.76 43398.20,71.83 43398.25,71.77 43398.30,72.08 43398.35,71.80 43398.40,72.11 43398.45,71.65 43398.50,71.94 43398.55,71.79 43398.60,71.87 43398.65,71.96 43398.70,71.45 43398.75,71.47 43398.80,71.78 43398.85,72.53 43398.90,72.19 43398.95,71.94 43399.00,71.79 43399.05,72.08 43399.10,72.05 43399.15,72.04 43399.20,71.99 43399.25,71.85 43399.30,72.01 43399.35,71.99 43399.40,71.85 43399.45,72.05 43399.50,71.84 43399.55,71.75 43399.60,72.28 43399.65,72.08 43399.70,72.03 43399.75,71.94 43399.80,71.60 43399.85,72.22 43399.90,71.97 43399.95,72.02 43400.00,72.29 43400.05,72.15 43400.10,72.18 43400.15,72.13 43400.20,72.08 43400.25,72.27 43400.30,72.17 43400.35,72.10 43400.40,71.91 43400.45,72.13 43400.50,71.97 43400.55,72.22 43400.60,72.18 43400.65,72.14 43400.70,72.03 43400.75,72.05 43400.80,72.15 43400.85,71.88 43400.90,72.06 43400.95,71.89 43401.00,71.85 43401.05,72.21 43401.10,72.15 43401.15,71.86 43401.20,71.89 43401.25,72.06 43401.30,71.91 43401.35,71.98 43401.40,71.94 43401.45,72.16 43401.50,72.12 43401.55,72.30 43401.60,72.62 43401.65,71.80 43401.70,72.38 43401.75,72.34 43401.80,72.28 43401.85,72.25 43401.90,72.24 43401.95,72.03 43402.00,72.26 43402.05,72.04 43402.10,72.14 43402.15,72.16 43402.20,72.43 43402.25,72.45 43402.30,72.08 43402.35,72.22 43402.40,72.24 43402.45,72.28 43402.50,72.11 43402.55,72.55 43402.60,72.28 43402.65,72.40 43402.70,72.12 43402.75,72.19 43402.80,72.36 43402.85,72.38 43402.90,72.45 43402.95,72.16 43403.00,72.62 43403.05,72.25 43403.10,72.04 43403.15,72.30 43403.20,72.55 43403.25,72.40 43403.30,72.26 43403.35,72.00 43403.40,72.11 43403.45,72.16 43403.50,72.30 43403.55,72.23 43403.60,72.59 43403.65,72.33 43403.70,72.28 43403.75,73.31 43403.80,72.28 43403.85,72.35 43403.90,72.24 43403.95,72.49 43404.00,72.32 43404.05,72.43 43404.10,72.34 43404.15,72.43 43404.20,72.36 43404.25,72.63 43404.30,72.69 43404.35,72.64 43404.40,72.44 43404.45,72.28 43404.50,72.50 43404.55,72.52 43404.60,72.06 43404.65,72.42 43404.70,72.30 43404.75,72.54 43404.80,72.24 43404.85,72.61 43404.90,72.46 43404.95,72.39 43405.00,72.42 43405.05,72.10 43405.10,72.59 43405.15,72.54 43405.20,72.11 43405.25,72.19 43405.30,72.47 43405.35,72.29 43405.40,72.04 43405.45,72.60 43405.50,72.44 43405.55,72.57 43405.60,72.48 43405.65,72.59 43405.70,72.70 43405.75,72.61 43405.80,72.51 43405.85,72.63 43405.90,72.61 43405.95,72.71 43406.00,72.96 43406.05,72.29 43406.10,72.60 43406.15,72.60 43406.20,72.45 43406.25,72.68 43406.30,72.72 43406.35,72.58 43406.40,72.74 43406.45,72.70 43406.50,72.46 43406.55,72.49 43406.60,72.69 43406.65,72.48 43406.70,72.65 43406.75,72.44 43406.80,72.39 43406.85,72.70 43406.90,72.56 43406.95,72.81 43407.00,72.33 43407.05,72.83 43407.10,72.90 43407.15,72.67 43407.20,72.81 43407.25,72.39 43407.30,72.79 43407.35,72.96 43407.40,72.86 43407.45,72.68 43407.50,72.39 43407.55,72.50 43407.60,72.50 43407.65,73.07 43407.70,72.58 43407.75,72.55 43407.80,72.90 43407.85,72.45 43407.90,72.81 43407.95,72.67 43408.00,72.70 43408.05,72.47 43408.10,72.82 43408.15,72.59 43408.20,72.78 43408.25,72.90 43408.30,72.63 43408.35,72.41 43408.40,72.76 43408.45,72.77 43408.50,72.80 43408.55,72.52 43408.60,72.58 43408.65,72.61 43408.70,71.83 43408.75,-999.9 43408.80,72.78 43408.85,72.62 43408.90,72.89 43408.95,72.58 43409.00,72.40 43409.05,72.55 43409.10,72.79 43409.15,72.68 43409.20,72.73 43409.25,72.61 43409.30,72.54 43409.35,72.90 43409.40,72.51 43409.45,72.52 43409.50,72.79 43409.55,72.56 43409.60,72.48 43409.65,72.51 43409.70,72.30 43409.75,72.81 43409.80,72.47 43409.85,72.90 43409.90,72.99 43409.95,72.48 43410.00,72.64 43410.05,72.63 43410.10,72.28 43410.15,72.48 43410.20,72.48 43410.25,73.18 43410.30,72.62 43410.35,72.55 43410.40,72.73 43410.45,72.64 43410.50,72.45 43410.55,72.51 43410.60,72.43 43410.65,72.47 43410.70,72.61 43410.75,72.68 43410.80,72.79 43410.85,72.54 43410.90,72.81 43410.95,72.21 43411.00,72.55 43411.05,72.50 43411.10,72.52 43411.15,72.57 43411.20,72.41 43411.25,72.66 43411.30,72.26 43411.35,72.70 43411.40,72.31 43411.45,72.66 43411.50,72.72 43411.55,72.57 43411.60,72.59 43411.65,72.71 43411.70,72.46 43411.75,72.64 43411.80,72.71 43411.85,72.38 43411.90,72.66 43411.95,72.44 43412.00,72.15 43412.05,72.45 43412.10,72.55 43412.15,72.17 43412.20,72.30 43412.25,72.46 43412.30,72.47 43412.35,72.49 43412.40,72.52 43412.45,72.37 43412.50,72.73 43412.55,72.69 43412.60,72.83 43412.65,72.50 43412.70,72.45 43412.75,72.28 43412.80,72.43 43412.85,72.37 43412.90,72.40 43412.95,72.61 43413.00,72.39 43413.05,72.24 43413.10,72.50 43413.15,72.26 43413.20,72.73 43413.25,72.59 43413.30,72.37 43413.35,72.85 43413.40,72.26 43413.45,72.44 43413.50,72.63 43413.55,72.38 43413.60,72.48 43413.65,72.82 43413.70,72.80 43413.75,72.52 43413.80,72.87 43413.85,73.04 43413.90,72.53 43413.95,72.57 43414.00,72.45 43414.05,72.72 43414.10,72.60 43414.15,72.63 43414.20,72.68 43414.25,72.60 43414.30,72.21 43414.35,72.75 43414.40,72.80 43414.45,72.70 43414.50,72.96 43414.55,72.98 43414.60,72.92 43414.65,73.37 43414.70,73.04 43414.75,73.08 43414.80,72.92 43414.85,72.94 43414.90,72.87 43414.95,72.83 43415.00,72.79 43415.05,72.47 43415.10,72.96 43415.15,72.65 43415.20,72.76 43415.25,72.83 43415.30,72.97 43415.35,72.71 43415.40,72.90 43415.45,72.68 43415.50,72.79 43415.55,72.67 43415.60,72.63 43415.65,72.65 43415.70,72.78 43415.75,72.77 43415.80,73.03 43415.85,72.60 43415.90,72.89 43415.95,73.04 43416.00,73.03 43416.05,72.76 43416.10,72.93 43416.15,72.33 43416.20,72.98 43416.25,72.79 43416.30,73.03 43416.35,72.96 43416.40,72.56 43416.45,72.90 43416.50,72.70 43416.55,72.69 43416.60,72.74 43416.65,72.84 43416.70,73.00 43416.75,72.52 43416.80,72.60 43416.85,72.86 43416.90,72.69 43416.95,72.73 43417.00,72.97 43417.05,72.97 43417.10,73.07 43417.15,72.84 43417.20,72.81 43417.25,73.08 43417.30,72.88 43417.35,72.18 43417.40,72.56 43417.45,73.07 43417.50,72.77 43417.55,72.95 43417.60,72.69 43417.65,73.05 43417.70,72.74 43417.75,72.59 43417.80,72.75 43417.85,72.73 43417.90,72.75 43417.95,72.79 43418.00,72.65 43418.05,72.78 43418.10,72.64 43418.15,72.62 43418.20,72.41 43418.25,72.55 43418.30,72.34 43418.35,72.70 43418.40,72.89 43418.45,72.71 43418.50,72.70 43418.55,72.86 43418.60,72.55 43418.65,72.57 43418.70,72.72 43418.75,73.06 43418.80,72.67 43418.85,72.72 43418.90,72.84 43418.95,72.77 43419.00,72.85 43419.05,73.03 43419.10,72.93 43419.15,73.08 43419.20,72.51 43419.25,72.81 43419.30,72.78 43419.35,72.74 43419.40,72.86 43419.45,72.96 43419.50,72.86 43419.55,72.48 43419.60,72.68 43419.65,72.72 43419.70,72.91 43419.75,73.16 43419.80,72.78 43419.85,73.02 43419.90,72.92 43419.95,73.10 43420.00,72.69 43420.05,72.70 43420.10,72.55 43420.15,72.76 43420.20,72.76 43420.25,72.68 43420.30,72.72 43420.35,72.94 43420.40,72.69 43420.45,72.83 43420.50,72.76 43420.55,72.74 43420.60,72.51 43420.65,72.90 43420.70,72.81 43420.75,73.20 43420.80,72.69 43420.85,72.90 43420.90,72.80 43420.95,73.05 43421.00,73.09 43421.05,73.12 43421.10,73.05 43421.15,72.41 43421.20,72.53 43421.25,72.68 43421.30,72.72 43421.35,72.74 43421.40,72.96 43421.45,72.72 43421.50,72.68 43421.55,72.69 43421.60,72.75 43421.65,72.65 43421.70,72.57 43421.75,72.94 43421.80,72.70 43421.85,72.53 43421.90,72.39 43421.95,72.83 43422.00,72.85 43422.05,72.85 43422.10,72.62 43422.15,72.98 43422.20,73.01 43422.25,72.69 43422.30,72.50 43422.35,72.61 43422.40,72.76 43422.45,72.89 43422.50,72.77 43422.55,72.86 43422.60,72.70 43422.65,72.95 43422.70,73.01 43422.75,72.67 43422.80,72.48 43422.85,72.79 43422.90,73.16 43422.95,72.52 43423.00,72.53 43423.05,72.51 43423.10,72.96 43423.15,72.89 43423.20,72.64 43423.25,72.98 43423.30,72.90 43423.35,72.87 43423.40,72.65 43423.45,72.58 43423.50,72.51 43423.55,72.89 43423.60,72.90 43423.65,72.68 43423.70,72.96 43423.75,73.31 43423.80,72.73 43423.85,72.43 43423.90,72.79 43423.95,72.56 43424.00,72.85 43424.05,72.80 43424.10,72.69 43424.15,72.73 43424.20,72.71 43424.25,72.42 43424.30,72.70 43424.35,72.69 43424.40,72.90 43424.45,72.95 43424.50,72.48 43424.55,72.36 43424.60,72.82 43424.65,72.39 43424.70,72.65 43424.75,72.72 43424.80,72.79 43424.85,72.71 43424.90,72.69 43424.95,72.56 43425.00,72.76 43425.05,72.43 43425.10,72.43 43425.15,72.69 43425.20,72.89 43425.25,72.90 43425.30,72.72 43425.35,72.10 43425.40,72.16 43425.45,72.45 43425.50,71.84 43425.55,72.50 43425.60,72.41 43425.65,72.38 43425.70,72.40 43425.75,72.33 43425.80,72.05 43425.85,72.49 43425.90,72.11 43425.95,72.66 43426.00,72.46 43426.05,72.24 43426.10,72.38 43426.15,72.53 43426.20,72.48 43426.25,72.47 43426.30,72.40 43426.35,72.33 43426.40,72.31 43426.45,72.75 43426.50,72.36 43426.55,72.62 43426.60,72.66 43426.65,72.42 43426.70,72.61 43426.75,72.78 43426.80,72.78 43426.85,72.90 43426.90,72.56 43426.95,72.46 43427.00,72.28 43427.05,72.19 43427.10,72.60 43427.15,72.42 43427.20,72.45 43427.25,72.47 43427.30,72.24 43427.35,72.36 43427.40,72.21 43427.45,72.26 43427.50,72.68 43427.55,72.60 43427.60,72.49 43427.65,72.19 43427.70,72.33 43427.75,72.59 43427.80,72.52 43427.85,72.41 43427.90,72.67 43427.95,72.47 43428.00,72.47 43428.05,72.57 43428.10,72.73 43428.15,72.54 43428.20,72.57 43428.25,72.60 43428.30,72.20 43428.35,72.55 43428.40,72.11 43428.45,72.46 43428.50,72.44 43428.55,72.38 43428.60,72.00 43428.65,72.33 43428.70,72.02 43428.75,72.40 43428.80,72.62 43428.85,72.42 43428.90,72.67 43428.95,72.49 43429.00,72.29 43429.05,72.45 43429.10,72.28 43429.15,72.30 43429.20,72.60 43429.25,72.33 43429.30,72.34 43429.35,72.44 43429.40,72.30 43429.45,72.38 43429.50,72.17 43429.55,72.30 43429.60,72.43 43429.65,72.25 43429.70,72.52 43429.75,72.50 43429.80,72.33 43429.85,72.49 43429.90,71.90 43429.95,72.02 43430.00,72.11 43430.05,72.41 43430.10,72.12 43430.15,72.53 43430.20,72.58 43430.25,72.40 43430.30,72.74 43430.35,72.43 43430.40,72.19 43430.45,72.19 43430.50,72.35 43430.55,72.30 43430.60,72.26 43430.65,72.83 43430.70,72.17 43430.75,72.53 43430.80,72.13 43430.85,72.19 43430.90,72.59 43430.95,72.83 43431.00,72.50 43431.05,72.25 43431.10,72.44 43431.15,72.48 43431.20,72.75 43431.25,72.08 43431.30,72.26 43431.35,72.00 43431.40,72.21 43431.45,72.39 43431.50,72.45 43431.55,72.38 43431.60,72.40 43431.65,72.55 43431.70,72.73 43431.75,72.30 43431.80,72.21 43431.85,72.00 43431.90,72.52 43431.95,72.24 43432.00,72.40 43432.05,72.14 43432.10,72.39 43432.15,72.32 43432.20,72.31 43432.25,72.40 43432.30,72.58 43432.35,72.74 43432.40,72.57 43432.45,72.56 43432.50,72.51 43432.55,72.55 43432.60,72.29 43432.65,72.40 43432.70,72.52 43432.75,72.16 43432.80,72.09 43432.85,72.36 43432.90,72.29 43432.95,72.51 43433.00,72.36 43433.05,72.40 43433.10,72.68 43433.15,72.66 43433.20,72.65 43433.25,72.46 43433.30,72.51 43433.35,72.88 43433.40,72.61 43433.45,72.52 43433.50,72.88 43433.55,72.64 43433.60,72.77 43433.65,72.61 43433.70,72.50 43433.75,72.07 43433.80,72.72 43433.85,72.44 43433.90,72.36 43433.95,72.34 43434.00,72.53 43434.05,72.20 43434.10,72.20 43434.15,72.41 43434.20,72.39 43434.25,72.78 43434.30,72.59 43434.35,72.79 43434.40,72.75 43434.45,72.39 43434.50,72.32 43434.55,72.49 43434.60,72.52 43434.65,72.79 43434.70,72.65 43434.75,72.53 43434.80,72.47 43434.85,72.48 43434.90,72.56 43434.95,72.48 43435.00,72.54 43435.05,72.97 43435.10,72.31 43435.15,72.65 43435.20,72.52 43435.25,73.05 43435.30,72.46 43435.35,72.38 43435.40,72.34 43435.45,72.39 43435.50,72.53 43435.55,72.63 43435.60,72.52 43435.65,72.54 43435.70,72.26 43435.75,72.28 43435.80,72.67 43435.85,72.47 43435.90,72.78 43435.95,72.43 43436.00,72.52 43436.05,72.40 43436.10,72.97 43436.15,72.59 43436.20,72.55 43436.25,72.38 43436.30,72.47 43436.35,72.48 43436.40,72.10 43436.45,72.08 43436.50,72.23 43436.55,72.53 43436.60,72.67 43436.65,72.19 43436.70,71.87 43436.75,72.43 43436.80,72.00 43436.85,72.16 43436.90,71.93 43436.95,71.82 43437.00,72.09 43437.05,72.07 43437.10,72.21 43437.15,72.19 43437.20,71.97 43437.25,72.05 43437.30,72.22 43437.35,72.57 43437.40,72.39 43437.45,72.20 43437.50,72.19 43437.55,71.99 43437.60,72.36 43437.65,72.09 43437.70,72.27 43437.75,72.40 43437.80,72.09 43437.85,72.44 43437.90,72.08 43437.95,72.42 43438.00,72.14 43438.05,72.52 43438.10,72.09 43438.15,72.86 43438.20,72.71 43438.25,72.66 43438.30,72.79 43438.35,72.61 43438.40,72.80 43438.45,72.57 43438.50,72.62 43438.55,72.50 43438.60,72.34 43438.65,72.20 43438.70,71.93 43438.75,71.95 43438.80,72.28 43438.85,72.14 43438.90,72.16 43438.95,72.14 43439.00,71.96 43439.05,71.82 43439.10,72.14 43439.15,71.83 43439.20,71.90 43439.25,72.29 43439.30,71.93 43439.35,72.12 43439.40,71.99 43439.45,72.13 43439.50,72.19 43439.55,72.09 43439.60,72.19 43439.65,72.30 43439.70,72.12 43439.75,72.16 43439.80,72.27 43439.85,72.43 43439.90,72.47 43439.95,72.35 43440.00,71.97 43440.05,72.31 43440.10,72.29 43440.15,72.07 43440.20,72.11 43440.25,72.11 43440.30,72.04 43440.35,72.10 43440.40,72.22 43440.45,71.96 43440.50,71.99 43440.55,72.34 43440.60,72.05 43440.65,71.90 43440.70,72.31 43440.75,72.19 43440.80,72.18 43440.85,71.87 43440.90,72.08 43440.95,72.18 43441.00,72.21 43441.05,72.44 43441.10,72.20 43441.15,72.22 43441.20,72.30 43441.25,72.45 43441.30,72.35 43441.35,72.32 43441.40,72.32 43441.45,72.40 43441.50,72.49 43441.55,72.56 43441.60,72.82 43441.65,72.70 43441.70,72.43 43441.75,72.51 43441.80,72.54 43441.85,72.68 43441.90,72.49 43441.95,72.51 43442.00,72.54 43442.05,72.57 43442.10,72.66 43442.15,72.54 43442.20,72.52 43442.25,72.42 43442.30,72.33 43442.35,72.19 43442.40,72.26 43442.45,72.33 43442.50,72.29 43442.55,71.95 43442.60,71.63 43442.65,72.31 43442.70,72.45 43442.75,72.46 43442.80,72.28 43442.85,72.36 43442.90,71.89 43442.95,71.90 43443.00,71.97 43443.05,71.83 43443.10,71.84 43443.15,71.58 43443.20,71.72 43443.25,71.83 43443.30,71.79 43443.35,71.62 43443.40,71.66 43443.45,71.82 43443.50,71.69 43443.55,71.86 43443.60,72.22 43443.65,71.99 43443.70,71.83 43443.75,-999.9 43443.80,72.10 43443.85,72.13 43443.90,72.11 43443.95,72.06 43444.00,72.34 43444.05,72.26 43444.10,72.46 43444.15,72.52 43444.20,72.81 43444.25,72.91 43444.30,72.91 43444.35,72.91 43444.40,72.53 43444.45,72.98 43444.50,73.29 43444.55,72.97 43444.60,72.33 43444.65,72.46 43444.70,72.55 43444.75,72.43 43444.80,72.32 43444.85,72.02 43444.90,72.13 43444.95,72.03 43445.00,72.02 43445.05,72.17 43445.10,71.91 43445.15,72.15 43445.20,71.78 43445.25,71.62 43445.30,71.81 43445.35,71.59 43445.40,71.80 43445.45,71.63 43445.50,71.52 43445.55,71.34 43445.60,71.30 43445.65,71.45 43445.70,71.62 43445.75,71.37 43445.80,71.36 43445.85,71.23 43445.90,71.55 43445.95,71.62 43446.00,71.34 43446.05,71.09 43446.10,71.36 43446.15,71.47 43446.20,71.63 43446.25,71.43 43446.30,71.42 43446.35,71.62 43446.40,71.67 43446.45,71.89 43446.50,71.88 43446.55,71.50 43446.60,71.71 43446.65,71.51 43446.70,71.82 43446.75,71.41 43446.80,71.98 43446.85,71.70 43446.90,71.78 43446.95,71.81 43447.00,71.89 43447.05,71.85 43447.10,71.82 43447.15,72.07 43447.20,72.00 43447.25,72.12 43447.30,71.98 43447.35,71.83 43447.40,71.64 43447.45,72.20 43447.50,71.96 43447.55,72.54 43447.60,72.34 43447.65,72.19 43447.70,72.33 43447.75,71.93 43447.80,72.20 43447.85,72.06 43447.90,72.23 43447.95,72.02 43448.00,72.26 43448.05,72.01 43448.10,71.97 43448.15,72.08 43448.20,71.97 43448.25,72.03 43448.30,72.23 43448.35,71.85 43448.40,72.40 43448.45,72.50 43448.50,72.12 43448.55,72.32 43448.60,72.41 43448.65,71.97 43448.70,72.46 43448.75,72.34 43448.80,71.74 43448.85,71.73 43448.90,71.49 43448.95,71.51 43449.00,71.51 43449.05,71.36 43449.10,71.43 43449.15,71.20 43449.20,71.40 43449.25,70.98 43449.30,71.19 43449.35,71.38 43449.40,71.22 43449.45,71.36 43449.50,71.01 43449.55,71.24 43449.60,71.50 43449.65,71.27 43449.70,71.34 43449.75,71.13 43449.80,71.08 43449.85,71.38 43449.90,70.92 43449.95,71.14 43450.00,71.14 43450.05,71.16 43450.10,71.37 43450.15,71.01 43450.20,71.34 43450.25,71.24 43450.30,71.14 43450.35,71.29 43450.40,70.86 43450.45,71.01 43450.50,71.17 43450.55,70.99 43450.60,70.83 43450.65,71.02 43450.70,70.94 43450.75,71.16 43450.80,70.91 43450.85,70.97 43450.90,71.00 43450.95,70.94 43451.00,71.28 43451.05,71.36 43451.10,70.80 43451.15,70.99 43451.20,71.27 43451.25,70.90 43451.30,70.98 43451.35,71.30 43451.40,70.94 43451.45,70.93 43451.50,70.72 43451.55,70.98 43451.60,71.30 43451.65,71.52 43451.70,71.53 43451.75,71.42 43451.80,71.15 43451.85,71.25 43451.90,70.99 43451.95,70.98 43452.00,70.88 43452.05,71.57 43452.10,71.16 43452.15,70.98 43452.20,71.11 43452.25,70.88 43452.30,71.22 43452.35,71.08 43452.40,71.16 43452.45,71.28 43452.50,71.22 43452.55,71.05 43452.60,71.24 43452.65,71.13 43452.70,70.98 43452.75,71.09 43452.80,71.12 43452.85,71.14 43452.90,71.23 43452.95,71.31 43453.00,70.81 43453.05,70.89 43453.10,71.37 43453.15,71.25 43453.20,71.12 43453.25,70.79 43453.30,71.14 43453.35,70.87 43453.40,70.80 43453.45,71.23 43453.50,71.16 43453.55,71.07 43453.60,71.06 43453.65,70.95 43453.70,71.61 43453.75,71.71 43453.80,71.13 43453.85,70.77 43453.90,70.85 43453.95,71.10 43454.00,71.06 43454.05,71.20 43454.10,70.88 43454.15,70.74 43454.20,71.22 43454.25,70.97 43454.30,70.74 43454.35,70.90 43454.40,71.06 43454.45,70.55 43454.50,70.90 43454.55,70.65 43454.60,70.73 43454.65,70.62 43454.70,70.85 43454.75,71.02 43454.80,70.87 43454.85,70.84 43454.90,70.84 43454.95,70.98 43455.00,70.79 43455.05,70.94 43455.10,70.82 43455.15,70.72 43455.20,70.86 43455.25,70.63 43455.30,70.76 43455.35,71.03 43455.40,70.82 43455.45,70.53 43455.50,70.54 43455.55,70.73 43455.60,70.65 43455.65,70.83 43455.70,70.58 43455.75,70.88 43455.80,70.77 43455.85,70.82 43455.90,70.99 43455.95,70.80 43456.00,70.89 43456.05,70.62 43456.10,71.20 43456.15,70.96 43456.20,71.29 43456.25,70.95 43456.30,71.05 43456.35,71.03 43456.40,70.81 43456.45,70.86 43456.50,71.26 43456.55,71.14 43456.60,70.72 43456.65,70.84 43456.70,71.19 43456.75,71.13 43456.80,71.13 43456.85,70.74 43456.90,70.70 43456.95,71.12 43457.00,71.00 43457.05,70.53 43457.10,70.74 43457.15,70.62 43457.20,70.91 43457.25,70.74 43457.30,70.64 43457.35,70.51 43457.40,70.72 43457.45,70.77 43457.50,71.09 43457.55,71.06 43457.60,70.71 43457.65,70.85 43457.70,70.69 43457.75,71.03 43457.80,70.72 43457.85,70.90 43457.90,70.60 43457.95,70.64 43458.00,70.63 43458.05,70.74 43458.10,70.85 43458.15,70.88 43458.20,70.77 43458.25,70.50 43458.30,70.87 43458.35,70.93 43458.40,70.69 43458.45,70.81 43458.50,70.65 43458.55,71.11 43458.60,70.85 43458.65,70.78 43458.70,71.17 43458.75,70.41 43458.80,70.56 43458.85,71.07 43458.90,70.70 43458.95,70.64 43459.00,70.87 43459.05,70.76 43459.10,70.79 43459.15,70.90 43459.20,70.50 43459.25,70.65 43459.30,71.11 43459.35,70.68 43459.40,70.86 43459.45,70.96 43459.50,70.77 43459.55,70.69 43459.60,70.74 43459.65,70.73 43459.70,70.84 43459.75,70.78 43459.80,70.94 43459.85,71.05 43459.90,70.74 43459.95,70.91 43460.00,70.94 43460.05,70.89 43460.10,71.05 43460.15,70.90 43460.20,70.71 43460.25,70.79 43460.30,70.92 43460.35,70.74 43460.40,70.64 43460.45,70.87 43460.50,71.11 43460.55,70.53 43460.60,70.88 43460.65,70.99 43460.70,71.08 43460.75,70.68 43460.80,70.48 43460.85,70.65 43460.90,70.76 43460.95,70.78 43461.00,70.69 43461.05,70.74 43461.10,70.91 43461.15,70.87 43461.20,70.84 43461.25,70.51 43461.30,70.67 43461.35,70.93 43461.40,70.88 43461.45,70.61 43461.50,71.12 43461.55,70.76 43461.60,70.97 43461.65,71.17 43461.70,70.98 43461.75,70.71 43461.80,70.88 43461.85,70.76 43461.90,70.83 43461.95,70.95 43462.00,70.81 43462.05,70.52 43462.10,70.78 43462.15,70.93 43462.20,70.85 43462.25,70.82 43462.30,70.91 43462.35,70.94 43462.40,70.90 43462.45,71.02 43462.50,70.40 43462.55,70.94 43462.60,71.03 43462.65,70.72 43462.70,70.69 43462.75,70.85 43462.80,70.97 43462.85,70.68 43462.90,70.91 43462.95,70.86 43463.00,70.80 43463.05,70.56 43463.10,71.32 43463.15,70.84 43463.20,70.82 43463.25,70.80 43463.30,70.62 43463.35,70.55 43463.40,71.18 43463.45,70.99 43463.50,70.82 43463.55,71.30 43463.60,70.75 43463.65,70.92 43463.70,71.13 43463.75,-999.9 43463.80,71.10 43463.85,70.85 43463.90,70.65 43463.95,71.11 43464.00,71.14 43464.05,71.27 43464.10,70.82 43464.15,70.75 43464.20,71.03 43464.25,70.91 43464.30,70.99 43464.35,70.87 43464.40,70.99 43464.45,70.74 43464.50,71.23 43464.55,71.01 43464.60,71.01 43464.65,70.73 43464.70,71.22 43464.75,70.70 43464.80,71.02 43464.85,70.81 43464.90,70.96 43464.95,70.92 43465.00,70.92 43465.05,70.87 43465.10,71.17 43465.15,71.20 43465.20,71.06 43465.25,71.23 43465.30,70.78 43465.35,70.97 43465.40,70.90 43465.45,70.88 43465.50,71.10 43465.55,71.06 43465.60,71.14 43465.65,70.83 43465.70,70.97 43465.75,70.76 43465.80,71.23 43465.85,71.08 43465.90,70.95 43465.95,71.06 43466.00,71.05 43466.05,70.97 43466.10,71.12 43466.15,70.90 43466.20,70.92 43466.25,71.15 43466.30,71.26 43466.35,70.90 43466.40,71.30 43466.45,70.90 43466.50,70.73 43466.55,70.77 43466.60,71.20 43466.65,71.08 43466.70,71.13 43466.75,71.40 43466.80,71.13 43466.85,71.13 43466.90,71.05 43466.95,70.92 43467.00,71.01 43467.05,71.32 43467.10,71.07 43467.15,70.99 43467.20,71.13 43467.25,71.50 43467.30,71.01 43467.35,71.54 43467.40,71.10 43467.45,71.56 43467.50,71.23 43467.55,71.24 43467.60,71.10 43467.65,70.95 43467.70,71.20 43467.75,70.91 43467.80,70.99 43467.85,71.53 43467.90,71.42 43467.95,71.21 43468.00,71.13 43468.05,71.18 43468.10,71.45 43468.15,71.01 43468.20,71.15 43468.25,71.13 43468.30,71.43 43468.35,71.18 43468.40,71.13 43468.45,70.85 43468.50,71.27 43468.55,71.42 43468.60,71.11 43468.65,71.18 43468.70,70.92 43468.75,71.63 43468.80,71.21 43468.85,71.46 43468.90,71.02 43468.95,71.11 43469.00,71.06 43469.05,71.04 43469.10,70.99 43469.15,70.92 43469.20,71.35 43469.25,71.12 43469.30,71.47 43469.35,70.96 43469.40,70.94 43469.45,71.16 43469.50,70.99 43469.55,71.07 43469.60,71.12 43469.65,71.15 43469.70,71.32 43469.75,71.20 43469.80,71.23 43469.85,71.22 43469.90,71.67 43469.95,71.23 43470.00,71.52 43470.05,71.46 43470.10,71.17 43470.15,71.62 43470.20,71.46 43470.25,71.65 43470.30,71.49 43470.35,71.26 43470.40,71.22 43470.45,71.49 43470.50,71.39 43470.55,71.52 43470.60,71.38 43470.65,71.68 43470.70,71.50 43470.75,71.56 43470.80,71.58 43470.85,71.35 43470.90,71.26 43470.95,71.09 43471.00,71.38 43471.05,71.27 43471.10,71.39 43471.15,71.22 43471.20,71.37 43471.25,71.35 43471.30,71.39 43471.35,71.31 43471.40,71.32 43471.45,71.35 43471.50,71.17 43471.55,71.22 43471.60,71.50 43471.65,71.46 43471.70,71.49 43471.75,71.14 43471.80,71.26 43471.85,71.24 43471.90,71.47 43471.95,71.23 43472.00,71.07 43472.05,71.06 43472.10,71.04 43472.15,70.94 43472.20,71.49 43472.25,71.49 43472.30,71.11 43472.35,71.22 43472.40,70.86 43472.45,71.49 43472.50,71.23 43472.55,71.48 43472.60,71.51 43472.65,70.78 43472.70,71.16 43472.75,71.48 43472.80,71.17 43472.85,71.44 43472.90,71.03 43472.95,71.10 43473.00,71.25 43473.05,71.43 43473.10,71.47 43473.15,71.40 43473.20,71.31 43473.25,71.00 43473.30,71.35 43473.35,71.13 43473.40,71.45 43473.45,71.22 43473.50,71.73 43473.55,70.98 43473.60,71.20 43473.65,71.21 43473.70,70.92 43473.75,71.09 43473.80,70.95 43473.85,71.11 43473.90,71.05 43473.95,71.11 43474.00,71.14 43474.05,71.17 43474.10,71.17 43474.15,70.86 43474.20,70.91 43474.25,70.92 43474.30,70.82 43474.35,71.02 43474.40,70.97 43474.45,70.82 43474.50,70.93 43474.55,70.92 43474.60,70.83 43474.65,70.72 43474.70,71.05 43474.75,70.93 43474.80,70.70 43474.85,70.71 43474.90,70.99 43474.95,70.80 43475.00,70.58 43475.05,70.74 43475.10,71.12 43475.15,70.69 43475.20,70.80 43475.25,71.06 43475.30,70.65 43475.35,71.02 43475.40,70.76 43475.45,70.95 43475.50,70.72 43475.55,70.86 43475.60,70.90 43475.65,70.96 43475.70,70.82 43475.75,71.26 43475.80,70.70 43475.85,70.69 43475.90,71.20 43475.95,70.86 43476.00,70.38 43476.05,70.84 43476.10,70.72 43476.15,70.49 43476.20,70.86 43476.25,70.62 43476.30,70.88 43476.35,70.72 43476.40,70.73 43476.45,71.04 43476.50,70.75 43476.55,70.62 43476.60,70.85 43476.65,70.58 43476.70,71.01 43476.75,70.58 43476.80,70.95 43476.85,70.81 43476.90,70.79 43476.95,70.69 43477.00,70.85 43477.05,70.81 43477.10,70.59 43477.15,71.14 43477.20,70.39 43477.25,70.59 43477.30,70.59 43477.35,70.93 43477.40,70.42 43477.45,70.71 43477.50,70.92 43477.55,70.57 43477.60,70.75 43477.65,70.63 43477.70,70.62 43477.75,70.54 43477.80,70.86 43477.85,70.65 43477.90,70.88 43477.95,70.93 43478.00,70.71 43478.05,70.79 43478.10,70.95 43478.15,70.90 43478.20,70.69 43478.25,70.84 43478.30,71.05 43478.35,70.77 43478.40,71.18 43478.45,71.09 43478.50,70.87 43478.55,71.15 43478.60,71.22 43478.65,70.94 43478.70,70.49 43478.75,-999.9 43478.80,71.00 43478.85,70.89 43478.90,70.86 43478.95,70.55 43479.00,71.03 43479.05,71.04 43479.10,70.96 43479.15,71.42 43479.20,71.20 43479.25,71.06 43479.30,70.91 43479.35,71.22 43479.40,71.20 43479.45,70.93 43479.50,71.20 43479.55,70.95 43479.60,70.80 43479.65,71.18 43479.70,70.62 43479.75,70.65 43479.80,70.83 43479.85,70.98 43479.90,70.96 43479.95,70.90 43480.00,71.10 43480.05,70.95 43480.10,70.81 43480.15,71.41 43480.20,70.86 43480.25,70.83 43480.30,70.76 43480.35,70.78 43480.40,70.69 43480.45,70.93 43480.50,71.15 43480.55,71.62 43480.60,71.41 43480.65,71.29 43480.70,71.20 43480.75,71.56 43480.80,71.43 43480.85,71.08 43480.90,71.39 43480.95,71.39 43481.00,71.35 43481.05,71.62 43481.10,71.32 43481.15,71.38 43481.20,71.46 43481.25,71.46 43481.30,71.49 43481.35,71.40 43481.40,71.59 43481.45,72.06 43481.50,71.60 43481.55,71.32 43481.60,71.77 43481.65,71.80 43481.70,71.64 43481.75,71.53 43481.80,71.69 43481.85,71.86 43481.90,71.68 43481.95,71.84 43482.00,71.61 43482.05,71.38 43482.10,71.49 43482.15,71.81 43482.20,71.43 43482.25,71.61 43482.30,71.44 43482.35,71.60 43482.40,71.71 43482.45,71.60 43482.50,71.60 43482.55,71.66 43482.60,71.49 43482.65,71.89 43482.70,71.75 43482.75,71.60 43482.80,72.01 43482.85,71.75 43482.90,71.63 43482.95,72.02 43483.00,72.07 43483.05,71.64 43483.10,71.72 43483.15,71.81 43483.20,71.80 43483.25,71.96 43483.30,72.07 43483.35,72.03 43483.40,72.04 43483.45,72.04 43483.50,71.96 43483.55,71.81 43483.60,72.04 43483.65,72.14 43483.70,71.94 43483.75,71.58 43483.80,71.82 43483.85,72.30 43483.90,71.88 43483.95,71.78 43484.00,72.24 43484.05,71.98 43484.10,71.81 43484.15,71.85 43484.20,71.77 43484.25,71.54 43484.30,71.84 43484.35,71.73 43484.40,71.41 43484.45,71.67 43484.50,71.54 43484.55,71.49 43484.60,71.27 43484.65,71.12 43484.70,71.41 43484.75,71.31 43484.80,71.36 43484.85,71.02 43484.90,71.24 43484.95,70.95 43485.00,71.00 43485.05,70.85 43485.10,71.06 43485.15,70.78 43485.20,70.88 43485.25,70.91 43485.30,70.82 43485.35,70.65 43485.40,70.62 43485.45,70.83 43485.50,71.03 43485.55,70.97 43485.60,70.85 43485.65,70.83 43485.70,70.80 43485.75,70.87 43485.80,70.92 43485.85,70.64 43485.90,71.03 43485.95,70.82 43486.00,70.91 43486.05,70.93 43486.10,70.94 43486.15,70.86 43486.20,70.54 43486.25,70.61 43486.30,70.88 43486.35,70.73 43486.40,70.67 43486.45,70.93 43486.50,71.03 43486.55,70.73 43486.60,70.82 43486.65,70.61 43486.70,70.87 43486.75,70.94 43486.80,70.92 43486.85,70.64 43486.90,70.85 43486.95,70.68 43487.00,70.60 43487.05,70.86 43487.10,70.98 43487.15,70.54 43487.20,70.88 43487.25,70.87 43487.30,70.80 43487.35,70.47 43487.40,70.51 43487.45,70.80 43487.50,71.01 43487.55,70.83 43487.60,70.44 43487.65,70.87 43487.70,70.93 43487.75,70.67 43487.80,70.88 43487.85,70.68 43487.90,70.87 43487.95,70.40 43488.00,70.73 43488.05,70.65 43488.10,70.57 43488.15,70.48 43488.20,70.72 43488.25,70.53 43488.30,70.64 43488.35,70.73 43488.40,70.86 43488.45,70.55 43488.50,70.43 43488.55,70.54 43488.60,70.92 43488.65,70.74 43488.70,71.80 43488.75,70.17 43488.80,70.36 43488.85,70.97 43488.90,70.76 43488.95,70.95 43489.00,70.50 43489.05,70.48 43489.10,70.68 43489.15,70.37 43489.20,70.54 43489.25,70.64 43489.30,70.43 43489.35,70.51 43489.40,70.23 43489.45,70.66 43489.50,70.82 43489.55,70.86 43489.60,70.63 43489.65,70.56 43489.70,70.51 43489.75,70.45 43489.80,70.61 43489.85,70.49 43489.90,70.40 43489.95,70.75 43490.00,70.76 43490.05,70.33 43490.10,70.29 43490.15,70.16 43490.20,70.39 43490.25,70.82 43490.30,70.41 43490.35,70.77 43490.40,70.39 43490.45,70.27 43490.50,70.71 43490.55,70.80 43490.60,70.44 43490.65,70.57 43490.70,70.46 43490.75,70.57 43490.80,70.32 43490.85,70.43 43490.90,70.86 43490.95,70.45 43491.00,70.81 43491.05,70.50 43491.10,70.60 43491.15,70.29 43491.20,70.87 43491.25,70.25 43491.30,70.41 43491.35,70.54 43491.40,70.33 43491.45,70.53 43491.50,70.63 43491.55,70.39 43491.60,70.15 43491.65,70.71 43491.70,70.27 43491.75,70.61 43491.80,70.36 43491.85,70.24 43491.90,70.52 43491.95,70.39 43492.00,70.64 43492.05,70.42 43492.10,70.74 43492.15,70.40 43492.20,70.73 43492.25,70.83 43492.30,70.45 43492.35,70.70 43492.40,70.55 43492.45,70.28 43492.50,70.51 43492.55,70.62 43492.60,70.59 43492.65,70.41 43492.70,70.48 43492.75,70.49 43492.80,70.54 43492.85,70.34 43492.90,70.40 43492.95,70.60 43493.00,70.42 43493.05,70.38 43493.10,70.50 43493.15,70.63 43493.20,70.83 43493.25,70.46 43493.30,70.43 43493.35,70.45 43493.40,70.90 43493.45,70.56 43493.50,70.48 43493.55,70.32 43493.60,70.73 43493.65,70.36 43493.70,70.81 43493.75,70.57 43493.80,70.60 43493.85,70.49 43493.90,70.47 43493.95,70.93 43494.00,70.88 43494.05,70.01 43494.10,70.20 43494.15,70.64 43494.20,70.42 43494.25,70.44 43494.30,70.63 43494.35,70.69 43494.40,70.37 43494.45,70.72 43494.50,70.58 43494.55,70.50 43494.60,70.42 43494.65,70.49 43494.70,70.81 43494.75,70.64 43494.80,70.53 43494.85,70.71 43494.90,70.47 43494.95,70.67 43495.00,70.69 43495.05,70.45 43495.10,70.53 43495.15,71.05 43495.20,70.85 43495.25,70.70 43495.30,70.51 43495.35,70.19 43495.40,70.60 43495.45,70.27 43495.50,70.73 43495.55,70.60 43495.60,70.46 43495.65,70.40 43495.70,70.50 43495.75,70.63 43495.80,70.67 43495.85,70.46 43495.90,70.43 43495.95,70.75 43496.00,70.43 43496.05,70.70 43496.10,70.60 43496.15,70.59 43496.20,70.24 43496.25,70.50 43496.30,70.38 43496.35,70.50 43496.40,70.63 43496.45,70.49 43496.50,70.62 43496.55,70.28 43496.60,70.73 43496.65,70.63 43496.70,70.79 43496.75,70.71 43496.80,70.50 43496.85,70.66 43496.90,70.43 43496.95,70.55 43497.00,70.58 43497.05,70.47 43497.10,70.42 43497.15,70.44 43497.20,70.53 43497.25,70.41 43497.30,70.35 43497.35,70.38 43497.40,70.77 43497.45,70.50 43497.50,70.62 43497.55,70.62 43497.60,70.93 43497.65,70.79 43497.70,70.58 43497.75,70.82 43497.80,70.99 43497.85,70.17 43497.90,70.86 43497.95,70.40 43498.00,70.47 43498.05,70.71 43498.10,70.67 43498.15,70.75 43498.20,70.57 43498.25,70.55 43498.30,70.42 43498.35,70.87 43498.40,70.51 43498.45,70.51 43498.50,70.46 43498.55,70.84 43498.60,70.47 43498.65,70.74 43498.70,70.78 43498.75,-999.9 43498.80,70.41 43498.85,70.64 43498.90,70.74 43498.95,70.65 43499.00,70.66 43499.05,70.45 43499.10,70.38 43499.15,70.78 43499.20,70.68 43499.25,70.57 43499.30,70.45 43499.35,70.54 43499.40,70.53 43499.45,70.38 43499.50,70.66 43499.55,70.72 43499.60,70.30 43499.65,70.53 43499.70,70.51 43499.75,70.56 43499.80,70.43 43499.85,70.65 43499.90,70.18 43499.95,70.37 43500.00,70.46 43500.05,70.62 43500.10,70.51 43500.15,70.54 43500.20,70.53 43500.25,70.78 43500.30,70.39 43500.35,70.79 43500.40,70.53 43500.45,70.51 43500.50,70.63 43500.55,70.63 43500.60,70.78 43500.65,70.46 43500.70,70.31 43500.75,70.45 43500.80,70.60 43500.85,70.53 43500.90,70.47 43500.95,70.67 43501.00,70.85 43501.05,70.43 43501.10,70.43 43501.15,70.47 43501.20,70.70 43501.25,70.61 43501.30,70.93 43501.35,70.29 43501.40,70.44 43501.45,70.52 43501.50,70.66 43501.55,70.75 43501.60,70.71 43501.65,70.51 43501.70,70.95 43501.75,70.82 43501.80,70.75 43501.85,70.41 43501.90,70.79 43501.95,70.92 43502.00,70.70 43502.05,70.55 43502.10,70.61 43502.15,70.59 43502.20,70.46 43502.25,70.64 43502.30,70.32 43502.35,70.60 43502.40,70.46 43502.45,70.38 43502.50,70.63 43502.55,70.25 43502.60,70.32 43502.65,70.47 43502.70,70.42 43502.75,70.68 43502.80,70.73 43502.85,70.38 43502.90,70.36 43502.95,70.56 43503.00,70.16 43503.05,70.63 43503.10,70.50 43503.15,70.56 43503.20,70.51 43503.25,70.59 43503.30,70.36 43503.35,70.60 43503.40,70.57 43503.45,70.85 43503.50,70.47 43503.55,70.73 43503.60,70.56 43503.65,70.72 43503.70,70.85 43503.75,69.95 43503.80,70.41 43503.85,70.52 43503.90,70.71 43503.95,70.72 43504.00,70.63 43504.05,70.60 43504.10,70.60 43504.15,70.59 43504.20,70.58 43504.25,70.89 43504.30,70.55 43504.35,70.74 43504.40,70.62 43504.45,70.74 43504.50,71.01 43504.55,70.63 43504.60,70.80 43504.65,70.40 43504.70,70.60 43504.75,70.33 43504.80,70.75 43504.85,70.61 43504.90,70.54 43504.95,70.70 43505.00,70.26 43505.05,70.78 43505.10,70.53 43505.15,70.89 43505.20,70.90 43505.25,70.68 43505.30,70.60 43505.35,70.65 43505.40,70.58 43505.45,70.81 43505.50,70.67 43505.55,70.65 43505.60,70.75 43505.65,70.84 43505.70,70.45 43505.75,70.67 43505.80,70.58 43505.85,70.64 43505.90,70.73 43505.95,70.63 43506.00,70.54 43506.05,70.60 43506.10,70.51 43506.15,70.80 43506.20,70.55 43506.25,70.65 43506.30,70.69 43506.35,70.57 43506.40,70.50 43506.45,70.69 43506.50,70.39 43506.55,70.37 43506.60,70.80 43506.65,70.84 43506.70,70.63 43506.75,70.35 43506.80,70.91 43506.85,70.86 43506.90,70.82 43506.95,70.91 43507.00,70.66 43507.05,70.45 43507.10,70.54 43507.15,70.67 43507.20,70.51 43507.25,70.75 43507.30,70.49 43507.35,70.61 43507.40,70.43 43507.45,70.89 43507.50,70.61 43507.55,70.75 43507.60,70.48 43507.65,70.35 43507.70,70.73 43507.75,70.73 43507.80,70.81 43507.85,70.39 43507.90,70.61 43507.95,70.56 43508.00,70.44 43508.05,70.73 43508.10,70.59 43508.15,71.03 43508.20,70.65 43508.25,70.53 43508.30,70.54 43508.35,70.30 43508.40,70.42 43508.45,70.58 43508.50,70.69 43508.55,70.75 43508.60,70.54 43508.65,70.53 43508.70,70.74 43508.75,70.33 43508.80,70.46 43508.85,70.49 43508.90,70.35 43508.95,70.55 43509.00,70.47 43509.05,70.59 43509.10,70.35 43509.15,70.55 43509.20,70.64 43509.25,70.77 43509.30,70.47 43509.35,70.49 43509.40,70.50 43509.45,70.45 43509.50,70.71 43509.55,70.34 43509.60,70.63 43509.65,70.37 43509.70,70.64 43509.75,70.81 43509.80,70.72 43509.85,70.66 43509.90,70.70 43509.95,70.95 43510.00,70.86 43510.05,70.46 43510.10,70.72 43510.15,70.63 43510.20,70.77 43510.25,70.90 43510.30,70.83 43510.35,70.60 43510.40,70.60 43510.45,70.73 43510.50,70.55 43510.55,70.70 43510.60,70.64 43510.65,70.85 43510.70,70.87 43510.75,70.65 43510.80,70.63 43510.85,70.91 43510.90,70.38 43510.95,70.63 43511.00,70.48 43511.05,70.72 43511.10,70.46 43511.15,70.66 43511.20,70.40 43511.25,70.65 43511.30,70.67 43511.35,70.49 43511.40,70.90 43511.45,70.55 43511.50,70.41 43511.55,70.62 43511.60,70.67 43511.65,70.72 43511.70,70.51 43511.75,70.53 43511.80,70.43 43511.85,70.32 43511.90,70.59 43511.95,70.72 43512.00,70.90 43512.05,70.70 43512.10,70.61 43512.15,70.77 43512.20,70.69 43512.25,70.54 43512.30,70.15 43512.35,70.65 43512.40,70.30 43512.45,70.59 43512.50,70.61 43512.55,70.68 43512.60,70.80 43512.65,70.60 43512.70,70.61 43512.75,70.91 43512.80,70.85 43512.85,70.81 43512.90,70.49 43512.95,70.54 43513.00,70.70 43513.05,70.62 43513.10,70.67 43513.15,70.42 43513.20,70.57 43513.25,70.58 43513.30,70.54 43513.35,70.66 43513.40,70.63 43513.45,70.63 43513.50,70.29 43513.55,70.29 43513.60,70.20 43513.65,70.74 43513.70,70.53 43513.75,-999.9 43513.80,70.81 43513.85,70.23 43513.90,70.85 43513.95,70.71 43514.00,70.48 43514.05,70.63 43514.10,70.89 43514.15,70.47 43514.20,70.72 43514.25,70.94 43514.30,70.83 43514.35,70.47 43514.40,70.64 43514.45,70.93 43514.50,70.69 43514.55,70.60 43514.60,70.64 43514.65,70.91 43514.70,70.69 43514.75,70.82 43514.80,70.83 43514.85,70.95 43514.90,70.68 43514.95,70.85 43515.00,71.04 43515.05,70.65 43515.10,71.00 43515.15,71.02 43515.20,70.94 43515.25,70.72 43515.30,70.97 43515.35,70.82 43515.40,70.86 43515.45,70.93 43515.50,70.89 43515.55,70.82 43515.60,70.96 43515.65,70.84 43515.70,70.94 43515.75,70.85 43515.80,71.00 43515.85,70.86 43515.90,70.94 43515.95,70.97 43516.00,70.91 43516.05,71.02 43516.10,70.95 43516.15,70.99 43516.20,71.21 43516.25,70.97 43516.30,71.13 43516.35,71.15 43516.40,70.72 43516.45,71.10 43516.50,70.63 43516.55,70.96 43516.60,70.97 43516.65,71.15 43516.70,71.14 43516.75,71.22 43516.80,70.99 43516.85,71.30 43516.90,71.08 43516.95,71.34 43517.00,71.26 43517.05,71.03 43517.10,71.03 43517.15,71.21 43517.20,71.19 43517.25,71.28 43517.30,71.57 43517.35,70.78 43517.40,71.28 43517.45,71.23 43517.50,71.27 43517.55,70.93 43517.60,71.13 43517.65,71.21 43517.70,71.17 43517.75,71.33 43517.80,71.02 43517.85,71.27 43517.90,70.64 43517.95,70.99 43518.00,71.20 43518.05,71.38 43518.10,71.51 43518.15,71.50 43518.20,71.27 43518.25,71.53 43518.30,71.08 43518.35,71.30 43518.40,71.17 43518.45,71.36 43518.50,71.19 43518.55,71.71 43518.60,71.38 43518.65,71.06 43518.70,71.61 43518.75,71.88 43518.80,71.31 43518.85,71.62 43518.90,71.45 43518.95,71.29 43519.00,71.47 43519.05,71.38 43519.10,71.36 43519.15,71.35 43519.20,71.46 43519.25,71.58 43519.30,71.63 43519.35,71.57 43519.40,71.39 43519.45,71.45 43519.50,71.46 43519.55,71.29 43519.60,71.42 43519.65,71.57 43519.70,71.96 43519.75,71.27 43519.80,71.74 43519.85,71.28 43519.90,71.75 43519.95,71.41 43520.00,71.37 43520.05,71.54 43520.10,70.92 43520.15,71.91 43520.20,71.32 43520.25,71.50 43520.30,71.91 43520.35,71.81 43520.40,71.56 43520.45,71.72 43520.50,71.55 43520.55,71.67 43520.60,71.72 43520.65,71.76 43520.70,71.63 43520.75,71.76 43520.80,72.04 43520.85,72.16 43520.90,71.80 43520.95,71.74 43521.00,71.84 43521.05,72.48 43521.10,71.83 43521.15,71.48 43521.20,71.77 43521.25,71.65 43521.30,72.06 43521.35,71.59 43521.40,71.74 43521.45,72.16 43521.50,71.83 43521.55,71.86 43521.60,71.89 43521.65,71.63 43521.70,71.64 43521.75,72.12 43521.80,72.07 43521.85,72.12 43521.90,71.86 43521.95,71.82 43522.00,71.99 43522.05,71.69 43522.10,71.86 43522.15,72.04 43522.20,71.98 43522.25,71.94 43522.30,72.00 43522.35,71.77 43522.40,71.59 43522.45,71.85 43522.50,72.03 43522.55,71.84 43522.60,71.85 43522.65,71.68 43522.70,72.11 43522.75,72.28 43522.80,71.89 43522.85,71.81 43522.90,71.80 43522.95,71.85 43523.00,71.79 43523.05,72.31 43523.10,71.82 43523.15,72.09 43523.20,71.55 43523.25,71.76 43523.30,71.95 43523.35,72.17 43523.40,72.17 43523.45,71.87 43523.50,72.06 43523.55,72.11 43523.60,71.79 43523.65,71.87 43523.70,71.75 43523.75,72.05 43523.80,72.05 43523.85,72.14 43523.90,71.51 43523.95,72.04 43524.00,72.02 43524.05,71.86 43524.10,72.07 43524.15,71.89 43524.20,71.79 43524.25,71.81 43524.30,72.16 43524.35,72.01 43524.40,72.07 43524.45,72.01 43524.50,71.51 43524.55,72.06 43524.60,71.76 43524.65,72.03 43524.70,71.95 43524.75,71.94 43524.80,71.44 43524.85,71.92 43524.90,71.88 43524.95,71.93 43525.00,71.80 43525.05,72.17 43525.10,71.69 43525.15,72.04 43525.20,71.98 43525.25,72.14 43525.30,71.86 43525.35,72.06 43525.40,71.99 43525.45,72.32 43525.50,72.28 43525.55,71.78 43525.60,72.19 43525.65,72.35 43525.70,72.09 43525.75,72.06 43525.80,72.06 43525.85,72.33 43525.90,72.29 43525.95,72.29 43526.00,72.26 43526.05,72.15 43526.10,72.17 43526.15,72.28 43526.20,71.92 43526.25,72.26 43526.30,72.23 43526.35,72.09 43526.40,72.21 43526.45,72.35 43526.50,72.33 43526.55,72.42 43526.60,72.22 43526.65,71.86 43526.70,72.28 43526.75,72.28 43526.80,72.31 43526.85,72.39 43526.90,72.11 43526.95,72.10 43527.00,72.26 43527.05,72.05 43527.10,72.40 43527.15,72.38 43527.20,71.99 43527.25,72.34 43527.30,71.92 43527.35,72.08 43527.40,72.15 43527.45,71.89 43527.50,72.35 43527.55,72.29 43527.60,72.71 43527.65,71.93 43527.70,72.06 43527.75,72.30 43527.80,72.16 43527.85,72.00 43527.90,72.16 43527.95,72.51 43528.00,71.76 43528.05,72.19 43528.10,72.19 43528.15,72.33 43528.20,72.50 43528.25,71.96 43528.30,72.37 43528.35,72.25 43528.40,72.12 43528.45,71.83 43528.50,72.34 43528.55,72.30 43528.60,72.30 43528.65,72.27 43528.70,72.20 43528.75,72.67 43528.80,72.65 43528.85,72.13 43528.90,72.20 43528.95,72.18 43529.00,72.38 43529.05,72.19 43529.10,72.67 43529.15,72.47 43529.20,72.25 43529.25,72.64 43529.30,72.43 43529.35,72.34 43529.40,72.08 43529.45,72.18 43529.50,72.14 43529.55,72.38 43529.60,72.45 43529.65,72.64 43529.70,72.58 43529.75,72.32 43529.80,71.91 43529.85,72.33 43529.90,72.08 43529.95,72.13 43530.00,72.14 43530.05,72.06 43530.10,72.66 43530.15,72.34 43530.20,72.32 43530.25,72.23 43530.30,72.04 43530.35,72.26 43530.40,72.51 43530.45,72.02 43530.50,72.15 43530.55,72.43 43530.60,71.91 43530.65,72.31 43530.70,72.17 43530.75,72.24 43530.80,72.07 43530.85,72.08 43530.90,72.16 43530.95,72.27 43531.00,72.29 43531.05,72.52 43531.10,72.07 43531.15,72.33 43531.20,72.42 43531.25,72.10 43531.30,72.40 43531.35,72.45 43531.40,72.12 43531.45,72.29 43531.50,72.28 43531.55,72.41 43531.60,71.84 43531.65,72.49 43531.70,72.35 43531.75,72.27 43531.80,72.43 43531.85,72.43 43531.90,72.38 43531.95,72.21 43532.00,72.53 43532.05,72.52 43532.10,72.46 43532.15,72.16 43532.20,72.54 43532.25,72.30 43532.30,72.71 43532.35,72.32 43532.40,72.35 43532.45,72.22 43532.50,72.19 43532.55,72.21 43532.60,72.05 43532.65,72.30 43532.70,72.55 43532.75,72.09 43532.80,72.31 43532.85,72.33 43532.90,71.71 43532.95,72.47 43533.00,72.49 43533.05,72.36 43533.10,72.44 43533.15,72.52 43533.20,72.38 43533.25,72.63 43533.30,72.01 43533.35,72.35 43533.40,72.45 43533.45,72.48 43533.50,72.31 43533.55,72.08 43533.60,72.54 43533.65,72.03 43533.70,72.90 43533.75,-999.9 43533.80,72.50 43533.85,72.13 43533.90,72.18 43533.95,72.15 43534.00,72.05 43534.05,72.30 43534.10,72.21 43534.15,72.24 43534.20,72.46 43534.25,72.06 43534.30,72.57 43534.35,72.23 43534.40,72.51 43534.45,72.29 43534.50,72.40 43534.55,72.35 43534.60,72.15 43534.65,72.37 43534.70,72.11 43534.75,71.89 43534.80,72.14 43534.85,72.24 43534.90,72.18 43534.95,71.82 43535.00,72.37 43535.05,72.14 43535.10,72.70 43535.15,72.18 43535.20,72.25 43535.25,72.57 43535.30,72.27 43535.35,72.28 43535.40,72.33 43535.45,72.41 43535.50,72.44 43535.55,72.37 43535.60,72.18 43535.65,72.36 43535.70,72.32 43535.75,72.50 43535.80,72.35 43535.85,72.31 43535.90,72.24 43535.95,72.40 43536.00,72.50 43536.05,72.18 43536.10,72.18 43536.15,72.28 43536.20,72.42 43536.25,72.36 43536.30,72.25 43536.35,72.49 43536.40,72.13 43536.45,72.09 43536.50,72.29 43536.55,72.24 43536.60,72.13 43536.65,72.37 43536.70,72.04 43536.75,72.22 43536.80,72.33 43536.85,72.44 43536.90,72.36 43536.95,72.43 43537.00,72.12 43537.05,72.26 43537.10,72.33 43537.15,71.87 43537.20,72.43 43537.25,72.22 43537.30,72.29 43537.35,72.29 43537.40,72.21 43537.45,72.21 43537.50,72.25 43537.55,72.25 43537.60,72.06 43537.65,72.27 43537.70,72.33 43537.75,72.37 43537.80,72.22 43537.85,72.47 43537.90,72.41 43537.95,72.42 43538.00,71.83 43538.05,72.31 43538.10,72.20 43538.15,72.57 43538.20,72.40 43538.25,72.06 43538.30,72.34 43538.35,71.97 43538.40,72.45 43538.45,72.44 43538.50,71.97 43538.55,72.23 43538.60,72.13 43538.65,72.45 43538.70,72.04 43538.75,72.37 43538.80,72.41 43538.85,72.06 43538.90,72.45 43538.95,72.12 43539.00,72.30 43539.05,72.45 43539.10,72.42 43539.15,72.01 43539.20,72.44 43539.25,72.41 43539.30,72.25 43539.35,71.94 43539.40,72.17 43539.45,72.37 43539.50,72.34 43539.55,72.20 43539.60,72.13 43539.65,72.37 43539.70,72.57 43539.75,72.02 43539.80,72.31 43539.85,71.98 43539.90,71.94 43539.95,72.34 43540.00,72.18 43540.05,72.25 43540.10,72.04 43540.15,72.31 43540.20,72.34 43540.25,71.87 43540.30,72.09 43540.35,72.44 43540.40,71.67 43540.45,72.13 43540.50,72.31 43540.55,71.91 43540.60,72.49 43540.65,72.19 43540.70,71.94 43540.75,71.95 43540.80,72.05 43540.85,71.94 43540.90,72.03 43540.95,72.04 43541.00,72.20 43541.05,72.11 43541.10,72.30 43541.15,71.73 43541.20,71.64 43541.25,71.85 43541.30,71.78 43541.35,71.85 43541.40,72.05 43541.45,71.74 43541.50,71.47 43541.55,72.01 43541.60,71.97 43541.65,71.90 43541.70,71.91 43541.75,72.17 43541.80,71.95 43541.85,71.89 43541.90,71.99 43541.95,71.73 43542.00,71.84 43542.05,71.63 43542.10,71.71 43542.15,71.91 43542.20,71.76 43542.25,71.60 43542.30,71.83 43542.35,71.45 43542.40,71.73 43542.45,71.76 43542.50,71.72 43542.55,71.55 43542.60,71.58 43542.65,71.60 43542.70,72.00 43542.75,71.73 43542.80,71.88 43542.85,71.40 43542.90,71.63 43542.95,71.68 43543.00,71.80 43543.05,71.71 43543.10,71.58 43543.15,71.69 43543.20,71.87 43543.25,71.53 43543.30,71.87 43543.35,71.52 43543.40,71.64 43543.45,71.80 43543.50,71.61 43543.55,71.60 43543.60,71.74 43543.65,71.85 43543.70,71.34 43543.75,72.04 43543.80,71.69 43543.85,71.54 43543.90,71.52 43543.95,71.68 43544.00,71.77 43544.05,71.77 43544.10,71.60 43544.15,71.67 43544.20,71.67 43544.25,71.67 43544.30,71.42 43544.35,72.03 43544.40,71.48 43544.45,71.60 43544.50,71.56 43544.55,71.58 43544.60,71.37 43544.65,71.87 43544.70,71.61 43544.75,71.80 43544.80,71.44 43544.85,71.74 43544.90,71.55 43544.95,71.83 43545.00,71.56 43545.05,71.65 43545.10,71.77 43545.15,71.64 43545.20,71.75 43545.25,71.81 43545.30,71.53 43545.35,71.74 43545.40,71.65 43545.45,71.56 43545.50,71.73 43545.55,71.73 43545.60,71.66 43545.65,71.45 43545.70,71.64 43545.75,71.56 43545.80,71.79 43545.85,71.64 43545.90,71.38 43545.95,71.64 43546.00,71.79 43546.05,71.95 43546.10,71.81 43546.15,71.46 43546.20,71.77 43546.25,71.80 43546.30,71.80 43546.35,71.73 43546.40,71.53 43546.45,71.50 43546.50,71.21 43546.55,71.51 43546.60,71.69 43546.65,71.73 43546.70,71.56 43546.75,71.58 43546.80,71.68 43546.85,71.55 43546.90,71.58 43546.95,71.69 43547.00,71.82 43547.05,71.71 43547.10,71.91 43547.15,71.70 43547.20,71.62 43547.25,71.58 43547.30,71.46 43547.35,71.45 43547.40,71.45 43547.45,71.07 43547.50,71.35 43547.55,70.95 43547.60,71.51 43547.65,71.06 43547.70,71.34 43547.75,71.40 43547.80,71.62 43547.85,71.56 43547.90,71.19 43547.95,71.42 43548.00,71.78 43548.05,71.29 43548.10,71.25 43548.15,71.76 43548.20,71.39 43548.25,71.57 43548.30,71.41 43548.35,71.42 43548.40,71.25 43548.45,71.72 43548.50,71.38 43548.55,71.82 43548.60,71.44 43548.65,71.10 43548.70,71.15 43548.75,-999.9 43548.80,71.49 43548.85,71.14 43548.90,71.16 43548.95,71.39 43549.00,71.12 43549.05,71.40 43549.10,71.01 43549.15,71.34 43549.20,71.05 43549.25,71.46 43549.30,71.15 43549.35,71.41 43549.40,71.46 43549.45,71.09 43549.50,70.85 43549.55,71.12 43549.60,71.01 43549.65,70.92 43549.70,71.10 43549.75,71.15 43549.80,71.05 43549.85,71.20 43549.90,71.18 43549.95,71.49 43550.00,71.42 43550.05,71.27 43550.10,71.46 43550.15,71.12 43550.20,71.09 43550.25,71.39 43550.30,70.97 43550.35,71.26 43550.40,71.19 43550.45,71.28 43550.50,71.31 43550.55,71.32 43550.60,71.20 43550.65,70.70 43550.70,70.88 43550.75,71.14 43550.80,71.09 43550.85,71.32 43550.90,71.42 43550.95,71.34 43551.00,71.29 43551.05,71.37 43551.10,70.95 43551.15,71.32 43551.20,71.37 43551.25,71.26 43551.30,71.34 43551.35,70.89 43551.40,71.09 43551.45,70.89 43551.50,70.98 43551.55,71.14 43551.60,70.96 43551.65,71.35 43551.70,71.17 43551.75,71.39 43551.80,71.15 43551.85,71.05 43551.90,71.49 43551.95,71.14 43552.00,71.16 43552.05,71.08 43552.10,71.36 43552.15,71.14 43552.20,70.96 43552.25,71.23 43552.30,70.94 43552.35,70.94 43552.40,71.25 43552.45,71.22 43552.50,71.27 43552.55,71.08 43552.60,71.21 43552.65,71.42 43552.70,71.04 43552.75,71.23 43552.80,70.92 43552.85,70.99 43552.90,71.32 43552.95,71.40 43553.00,71.08 43553.05,71.00 43553.10,71.27 43553.15,71.11 43553.20,70.79 43553.25,71.13 43553.30,71.17 43553.35,71.06 43553.40,70.81 43553.45,71.06 43553.50,70.91 43553.55,71.18 43553.60,71.10 43553.65,70.86 43553.70,71.53 43553.75,70.20 43553.80,71.07 43553.85,71.08 43553.90,70.83 43553.95,71.19 43554.00,70.98 43554.05,71.22 43554.10,71.07 43554.15,71.33 43554.20,70.83 43554.25,71.35 43554.30,71.04 43554.35,71.12 43554.40,71.30 43554.45,71.05 43554.50,71.34 43554.55,71.18 43554.60,71.06 43554.65,70.82 43554.70,71.22 43554.75,71.01 43554.80,70.96 43554.85,70.82 43554.90,70.86 43554.95,70.92 43555.00,70.93 43555.05,70.86 43555.10,71.36 43555.15,70.94 43555.20,70.88 43555.25,70.91 43555.30,70.90 43555.35,71.30 43555.40,70.66 43555.45,70.71 43555.50,71.06 43555.55,71.21 43555.60,70.98 43555.65,70.82 43555.70,71.09 43555.75,71.02 43555.80,70.62 43555.85,70.80 43555.90,70.87 43555.95,70.80 43556.00,71.03 43556.05,71.18 43556.10,70.85 43556.15,70.97 43556.20,71.18 43556.25,70.79 43556.30,70.92 43556.35,70.64 43556.40,70.78 43556.45,70.93 43556.50,71.03 43556.55,70.75 43556.60,70.85 43556.65,70.81 43556.70,70.83 43556.75,70.64 43556.80,71.01 43556.85,70.74 43556.90,71.17 43556.95,70.74 43557.00,70.97 43557.05,70.87 43557.10,71.05 43557.15,70.87 43557.20,70.70 43557.25,71.07 43557.30,70.93 43557.35,70.87 43557.40,70.61 43557.45,71.00 43557.50,71.06 43557.55,70.86 43557.60,70.84 43557.65,70.97 43557.70,70.98 43557.75,71.07 43557.80,70.88 43557.85,70.74 43557.90,70.79 43557.95,71.04 43558.00,70.79 43558.05,71.03 43558.10,70.92 43558.15,70.65 43558.20,70.68 43558.25,70.78 43558.30,70.80 43558.35,70.71 43558.40,70.41 43558.45,70.56 43558.50,70.60 43558.55,70.75 43558.60,70.70 43558.65,70.82 43558.70,70.70 43558.75,69.63 43558.80,70.85 43558.85,70.70 43558.90,70.90 43558.95,70.77 43559.00,70.44 43559.05,70.71 43559.10,70.71 43559.15,70.71 43559.20,70.58 43559.25,70.40 43559.30,70.55 43559.35,70.62 43559.40,70.32 43559.45,70.80 43559.50,70.86 43559.55,70.40 43559.60,70.75 43559.65,70.37 43559.70,70.63 43559.75,70.47 43559.80,70.53 43559.85,71.04 43559.90,70.46 43559.95,70.64 43560.00,70.63 43560.05,70.18 43560.10,70.50 43560.15,70.70 43560.20,70.91 43560.25,70.93 43560.30,70.62 43560.35,71.05 43560.40,70.70 43560.45,70.64 43560.50,70.61 43560.55,70.97 43560.60,70.54 43560.65,70.60 43560.70,70.65 43560.75,70.84 43560.80,71.06 43560.85,70.59 43560.90,70.89 43560.95,70.74 43561.00,70.84 43561.05,70.80 43561.10,71.07 43561.15,70.74 43561.20,70.75 43561.25,70.72 43561.30,70.48 43561.35,70.74 43561.40,70.71 43561.45,70.58 43561.50,70.86 43561.55,70.62 43561.60,70.50 43561.65,70.32 43561.70,70.69 43561.75,70.70 43561.80,70.60 43561.85,70.49 43561.90,70.30 43561.95,70.71 43562.00,70.48 43562.05,70.25 43562.10,70.76 43562.15,70.43 43562.20,70.49 43562.25,70.68 43562.30,70.60 43562.35,70.57 43562.40,70.99 43562.45,70.39 43562.50,70.54 43562.55,70.61 43562.60,70.51 43562.65,70.87 43562.70,70.45 43562.75,70.56 43562.80,70.79 43562.85,70.69 43562.90,70.86 43562.95,70.84 43563.00,70.65 43563.05,70.70 43563.10,70.42 43563.15,70.39 43563.20,70.73 43563.25,70.73 43563.30,70.69 43563.35,70.52 43563.40,70.87 43563.45,70.43 43563.50,70.71 43563.55,70.71 43563.60,70.56 43563.65,70.63 43563.70,70.49 43563.75,70.69 43563.80,70.83 43563.85,70.66 43563.90,70.86 43563.95,70.79 43564.00,71.06 43564.05,70.88 43564.10,70.77 43564.15,70.63 43564.20,70.65 43564.25,70.61 43564.30,70.72 43564.35,70.82 43564.40,71.04 43564.45,70.99 43564.50,70.56 43564.55,70.52 43564.60,70.57 43564.65,70.51 43564.70,70.77 43564.75,70.70 43564.80,70.52 43564.85,70.46 43564.90,70.93 43564.95,70.97 43565.00,70.47 43565.05,70.74 43565.10,70.48 43565.15,70.68 43565.20,70.67 43565.25,70.29 43565.30,70.87 43565.35,70.34 43565.40,70.37 43565.45,70.31 43565.50,71.10 43565.55,70.78 43565.60,70.39 43565.65,70.61 43565.70,70.62 43565.75,70.61 43565.80,70.67 43565.85,70.47 43565.90,70.29 43565.95,70.54 43566.00,70.70 43566.05,70.17 43566.10,70.38 43566.15,70.84 43566.20,70.77 43566.25,70.40 43566.30,70.60 43566.35,70.79 43566.40,70.79 43566.45,70.57 43566.50,70.47 43566.55,70.72 43566.60,70.93 43566.65,70.65 43566.70,70.82 43566.75,70.89 43566.80,70.47 43566.85,70.88 43566.90,70.67 43566.95,70.67 43567.00,70.63 43567.05,70.53 43567.10,70.68 43567.15,70.87 43567.20,70.70 43567.25,70.99 43567.30,70.54 43567.35,70.81 43567.40,70.86 43567.45,70.82 43567.50,70.77 43567.55,70.47 43567.60,70.92 43567.65,70.87 43567.70,70.80 43567.75,70.56 43567.80,70.71 43567.85,70.55 43567.90,70.66 43567.95,70.88 43568.00,70.39 43568.05,70.72 43568.10,71.00 43568.15,70.77 43568.20,70.87 43568.25,70.68 43568.30,70.53 43568.35,70.75 43568.40,70.92 43568.45,70.65 43568.50,70.61 43568.55,70.61 43568.60,70.77 43568.65,70.55 43568.70,70.84 43568.75,-999.9 43568.80,70.86 43568.85,70.83 43568.90,70.75 43568.95,70.65 43569.00,70.73 43569.05,70.67 43569.10,70.46 43569.15,70.73 43569.20,70.49 43569.25,70.64 43569.30,70.90 43569.35,70.41 43569.40,70.66 43569.45,70.69 43569.50,70.75 43569.55,70.90 43569.60,70.43 43569.65,70.54 43569.70,70.83 43569.75,70.40 43569.80,70.61 43569.85,70.40 43569.90,70.82 43569.95,70.49 43570.00,70.40 43570.05,70.58 43570.10,70.51 43570.15,70.63 43570.20,70.53 43570.25,70.67 43570.30,70.59 43570.35,70.65 43570.40,70.23 43570.45,70.70 43570.50,70.70 43570.55,70.79 43570.60,70.86 43570.65,70.42 43570.70,70.29 43570.75,70.65 43570.80,70.81 43570.85,70.57 43570.90,70.64 43570.95,70.49 43571.00,70.44 43571.05,70.75 43571.10,70.56 43571.15,70.88 43571.20,70.50 43571.25,70.46 43571.30,70.42 43571.35,70.75 43571.40,70.70 43571.45,70.57 43571.50,70.70 43571.55,70.70 43571.60,70.55 43571.65,70.55 43571.70,70.74 43571.75,70.44 43571.80,70.80 43571.85,70.93 43571.90,70.62 43571.95,70.85 43572.00,70.29 43572.05,70.89 43572.10,70.39 43572.15,70.55 43572.20,70.79 43572.25,70.65 43572.30,70.90 43572.35,70.70 43572.40,70.72 43572.45,70.72 43572.50,70.55 43572.55,70.88 43572.60,70.91 43572.65,70.90 43572.70,70.98 43572.75,70.66 43572.80,70.52 43572.85,70.59 43572.90,70.51 43572.95,70.69 43573.00,70.41 43573.05,70.93 43573.10,70.61 43573.15,70.41 43573.20,70.48 43573.25,70.62 43573.30,70.67 43573.35,70.62 43573.40,70.41 43573.45,70.68 43573.50,70.95 43573.55,70.86 43573.60,71.00 43573.65,70.54 43573.70,70.15 43573.75,71.13 43573.80,70.99 43573.85,70.55 43573.90,70.62 43573.95,70.77 43574.00,70.88 43574.05,70.74 43574.10,70.39 43574.15,70.63 43574.20,70.77 43574.25,70.90 43574.30,70.92 43574.35,70.70 43574.40,70.84 43574.45,70.71 43574.50,70.38 43574.55,70.69 43574.60,70.72 43574.65,71.03 43574.70,70.72 43574.75,70.53 43574.80,70.89 43574.85,70.90 43574.90,70.58 43574.95,70.58 43575.00,70.98 43575.05,70.73 43575.10,70.35 43575.15,70.73 43575.20,70.41 43575.25,70.33 43575.30,70.63 43575.35,70.84 43575.40,70.47 43575.45,70.62 43575.50,70.79 43575.55,70.16 43575.60,70.62 43575.65,70.49 43575.70,70.59 43575.75,70.37 43575.80,70.60 43575.85,70.46 43575.90,70.07 43575.95,70.44 43576.00,70.60 43576.05,70.74 43576.10,70.39 43576.15,70.17 43576.20,70.28 43576.25,70.58 43576.30,70.37 43576.35,70.63 43576.40,70.12 43576.45,70.62 43576.50,70.66 43576.55,70.47 43576.60,70.55 43576.65,70.01 43576.70,70.70 43576.75,70.15 43576.80,70.37 43576.85,70.61 43576.90,70.37 43576.95,70.49 43577.00,70.46 43577.05,70.34 43577.10,70.49 43577.15,70.28 43577.20,70.27 43577.25,70.06 43577.30,70.50 43577.35,70.51 43577.40,70.57 43577.45,70.11 43577.50,70.52 43577.55,70.23 43577.60,70.37 43577.65,70.44 43577.70,70.06 43577.75,70.51 43577.80,70.44 43577.85,70.41 43577.90,70.35 43577.95,70.68 43578.00,70.59 43578.05,70.13 43578.10,70.76 43578.15,70.99 43578.20,70.29 43578.25,70.02 43578.30,70.48 43578.35,70.46 43578.40,70.59 43578.45,70.40 43578.50,70.36 43578.55,70.52 43578.60,70.17 43578.65,70.49 43578.70,71.20 43578.75,69.19 43578.80,70.54 43578.85,70.32 43578.90,70.13 43578.95,70.20 43579.00,70.34 43579.05,70.45 43579.10,70.33 43579.15,70.36 43579.20,70.35 43579.25,70.47 43579.30,70.20 43579.35,70.56 43579.40,71.00 43579.45,70.47 43579.50,70.39 43579.55,70.57 43579.60,70.44 43579.65,70.60 43579.70,70.54 43579.75,70.39 43579.80,70.87 43579.85,70.37 43579.90,70.34 43579.95,70.53 43580.00,70.26 43580.05,70.59 43580.10,70.35 43580.15,70.59 43580.20,70.37 43580.25,70.30 43580.30,70.47 43580.35,70.58 43580.40,70.52 43580.45,70.61 43580.50,70.51 43580.55,70.27 43580.60,70.41 43580.65,70.45 43580.70,70.12 43580.75,70.17 43580.80,70.53 43580.85,70.11 43580.90,70.42 43580.95,70.55 43581.00,70.37 43581.05,70.25 43581.10,70.51 43581.15,70.03 43581.20,70.64 43581.25,70.74 43581.30,70.27 43581.35,70.50 43581.40,70.57 43581.45,70.44 43581.50,70.05 43581.55,70.35 43581.60,70.57 43581.65,70.00 43581.70,70.32 43581.75,70.25 43581.80,70.31 43581.85,70.71 43581.90,70.56 43581.95,70.09 43582.00,70.06 43582.05,70.16 43582.10,70.01 43582.15,70.11 43582.20,70.38 43582.25,70.29 43582.30,70.10 43582.35,70.25 43582.40,70.21 43582.45,70.27 43582.50,70.22 43582.55,70.13 43582.60,70.09 43582.65,70.15 43582.70,70.08 43582.75,70.07 43582.80,70.49 43582.85,70.22 43582.90,70.16 43582.95,70.27 43583.00,70.36 43583.05,70.70 43583.10,69.74 43583.15,70.33 43583.20,70.81 43583.25,70.25 43583.30,70.10 43583.35,70.51 43583.40,70.21 43583.45,70.37 43583.50,70.02 43583.55,70.36 43583.60,69.82 43583.65,70.20 43583.70,70.73 43583.75,69.83 43583.80,70.09 43583.85,69.92 43583.90,70.04 43583.95,70.17 43584.00,70.29 43584.05,69.75 43584.10,69.81 43584.15,70.09 43584.20,69.94 43584.25,70.43 43584.30,69.84 43584.35,70.10 43584.40,70.16 43584.45,70.20 43584.50,69.90 43584.55,70.04 43584.60,70.29 43584.65,70.21 43584.70,70.13 43584.75,70.04 43584.80,70.64 43584.85,70.34 43584.90,69.89 43584.95,69.93 43585.00,70.44 43585.05,70.28 43585.10,70.40 43585.15,70.23 43585.20,70.21 43585.25,70.12 43585.30,70.35 43585.35,70.12 43585.40,70.40 43585.45,70.07 43585.50,70.43 43585.55,70.17 43585.60,70.57 43585.65,70.20 43585.70,70.27 43585.75,70.76 43585.80,70.39 43585.85,70.26 43585.90,70.38 43585.95,70.08 43586.00,70.45 43586.05,70.29 43586.10,69.88 43586.15,69.82 43586.20,70.30 43586.25,70.11 43586.30,69.71 43586.35,69.88 43586.40,70.16 43586.45,69.94 43586.50,70.17 43586.55,70.35 43586.60,69.96 43586.65,69.89 43586.70,69.88 43586.75,70.40 43586.80,70.44 43586.85,70.50 43586.90,69.90 43586.95,70.12 43587.00,69.93 43587.05,70.04 43587.10,70.30 43587.15,70.16 43587.20,70.44 43587.25,70.39 43587.30,69.73 43587.35,69.83 43587.40,70.35 43587.45,70.38 43587.50,70.21 43587.55,70.13 43587.60,69.77 43587.65,70.08 43587.70,70.22 43587.75,69.98 43587.80,70.32 43587.85,69.71 43587.90,69.99 43587.95,70.09 43588.00,70.13 43588.05,69.92 43588.10,70.03 43588.15,70.38 43588.20,70.13 43588.25,69.81 43588.30,69.79 43588.35,69.86 43588.40,69.97 43588.45,70.33 43588.50,69.96 43588.55,69.95 43588.60,69.79 43588.65,70.04 43588.70,70.07 43588.75,-999.9 43588.80,70.19 43588.85,70.07 43588.90,70.14 43588.95,70.12 43589.00,69.88 43589.05,70.24 43589.10,69.72 43589.15,70.01 43589.20,69.98 43589.25,70.30 43589.30,70.19 43589.35,70.30 43589.40,69.58 43589.45,69.99 43589.50,69.95 43589.55,70.15 43589.60,70.07 43589.65,69.85 43589.70,69.97 43589.75,70.01 43589.80,69.93 43589.85,70.00 43589.90,70.10 43589.95,70.11 43590.00,70.04 43590.05,70.07 43590.10,70.19 43590.15,70.31 43590.20,70.44 43590.25,70.01 43590.30,70.46 43590.35,70.21 43590.40,69.90 43590.45,70.17 43590.50,69.59 43590.55,69.82 43590.60,70.00 43590.65,70.13 43590.70,70.09 43590.75,70.20 43590.80,70.01 43590.85,69.90 43590.90,70.15 43590.95,70.18 43591.00,70.19 43591.05,70.06 43591.10,70.28 43591.15,70.06 43591.20,69.98 43591.25,70.10 43591.30,70.35 43591.35,70.09 43591.40,69.93 43591.45,69.95 43591.50,70.50 43591.55,70.09 43591.60,70.38 43591.65,70.00 43591.70,70.16 43591.75,70.54 43591.80,70.53 43591.85,70.15 43591.90,70.36 43591.95,69.94 43592.00,70.32 43592.05,70.53 43592.10,70.05 43592.15,70.46 43592.20,70.42 43592.25,70.17 43592.30,70.42 43592.35,70.48 43592.40,70.64 43592.45,69.95 43592.50,70.60 43592.55,70.86 43592.60,69.95 43592.65,70.29 43592.70,70.37 43592.75,70.61 43592.80,70.41 43592.85,70.49 43592.90,70.56 43592.95,70.81 43593.00,70.53 43593.05,70.40 43593.10,70.57 43593.15,70.74 43593.20,70.26 43593.25,70.58 43593.30,70.65 43593.35,70.46 43593.40,70.41 43593.45,70.82 43593.50,70.75 43593.55,70.57 43593.60,70.65 43593.65,70.66 43593.70,70.55 43593.75,70.74 43593.80,70.47 43593.85,70.48 43593.90,70.57 43593.95,70.45 43594.00,70.55 43594.05,70.80 43594.10,70.79 43594.15,70.31 43594.20,70.53 43594.25,70.72 43594.30,70.47 43594.35,70.78 43594.40,70.73 43594.45,71.00 43594.50,71.19 43594.55,71.05 43594.60,71.02 43594.65,70.66 43594.70,71.13 43594.75,70.85 43594.80,70.53 43594.85,70.73 43594.90,70.77 43594.95,71.14 43595.00,70.83 43595.05,71.33 43595.10,71.10 43595.15,71.39 43595.20,71.11 43595.25,71.00 43595.30,70.89 43595.35,71.42 43595.40,71.38 43595.45,71.27 43595.50,71.17 43595.55,71.45 43595.60,71.19 43595.65,71.71 43595.70,71.35 43595.75,71.68 43595.80,71.52 43595.85,71.82 43595.90,72.09 43595.95,71.88 43596.00,71.78 43596.05,71.53 43596.10,71.80 43596.15,71.70 43596.20,71.84 43596.25,72.11 43596.30,71.72 43596.35,72.18 43596.40,71.82 43596.45,71.62 43596.50,72.42 43596.55,73.06 43596.60,72.61 43596.65,73.03 43596.70,72.87 43596.75,72.41 43596.80,72.64 43596.85,72.91 43596.90,73.20 43596.95,72.94 43597.00,72.97 43597.05,73.22 43597.10,73.25 43597.15,73.59 43597.20,73.80 43597.25,73.76 43597.30,73.71 43597.35,73.40 43597.40,73.64 43597.45,73.24 43597.50,73.29 43597.55,73.13 43597.60,72.90 43597.65,73.29 43597.70,73.53 43597.75,73.57 43597.80,73.16 43597.85,73.36 43597.90,73.90 43597.95,74.01 43598.00,73.86 43598.05,73.08 43598.10,73.46 43598.15,73.38 43598.20,73.61 43598.25,74.26 43598.30,74.16 43598.35,73.69 43598.40,74.23 43598.45,74.20 43598.50,74.09 43598.55,74.00 43598.60,74.68 43598.65,74.26 43598.70,73.40 43598.75,75.83 43598.80,75.70 43598.85,74.79 43598.90,75.34 43598.95,75.20 43599.00,75.55 43599.05,75.30 43599.10,75.47 43599.15,76.45 43599.20,76.17 43599.25,76.26 43599.30,76.17 43599.35,76.35 43599.40,76.16 43599.45,76.41 43599.50,76.74 43599.55,77.06 43599.60,77.27 43599.65,77.18 43599.70,77.38 43599.75,77.26 43599.80,76.98 43599.85,76.77 43599.90,76.00 43599.95,76.94 43600.00,76.27 43600.05,76.43 43600.10,76.83 43600.15,76.92 43600.20,77.37 43600.25,77.50 43600.30,77.31 43600.35,77.23 43600.40,77.31 43600.45,76.63 43600.50,77.14 43600.55,77.50 43600.60,76.86 43600.65,77.23 43600.70,77.09 43600.75,77.23 43600.80,77.48 43600.85,77.34 43600.90,77.04 43600.95,76.91 43601.00,77.19 43601.05,77.66 43601.10,76.95 43601.15,77.24 43601.20,76.89 43601.25,77.18 43601.30,77.13 43601.35,77.09 43601.40,76.92 43601.45,76.82 43601.50,76.76 43601.55,76.82 43601.60,76.92 43601.65,77.06 43601.70,77.21 43601.75,76.93 43601.80,77.05 43601.85,77.18 43601.90,77.17 43601.95,77.11 43602.00,77.24 43602.05,77.61 43602.10,77.67 43602.15,77.49 43602.20,77.40 43602.25,77.55 43602.30,77.64 43602.35,77.23 43602.40,77.12 43602.45,77.22 43602.50,76.97 43602.55,76.96 43602.60,76.90 43602.65,76.69 43602.70,77.03 43602.75,76.61 43602.80,77.26 43602.85,76.69 43602.90,77.29 43602.95,76.99 43603.00,76.97 43603.05,76.63 43603.10,76.99 43603.15,77.41 43603.20,77.20 43603.25,77.37 43603.30,77.48 43603.35,77.48 43603.40,77.54 43603.45,77.51 43603.50,77.22 43603.55,77.21 43603.60,77.43 43603.65,77.43 43603.70,77.07 43603.75,-999.9 43603.80,77.49 43603.85,77.02 43603.90,77.04 43603.95,77.52 43604.00,77.43 43604.05,77.52 43604.10,77.47 43604.15,77.43 43604.20,77.82 43604.25,77.38 43604.30,77.64 43604.35,77.39 43604.40,77.49 43604.45,77.78 43604.50,77.66 43604.55,77.66 43604.60,77.52 43604.65,77.49 43604.70,77.28 43604.75,76.79 43604.80,77.28 43604.85,77.51 43604.90,77.51 43604.95,77.53 43605.00,77.56 43605.05,77.55 43605.10,77.47 43605.15,77.20 43605.20,77.45 43605.25,77.30 43605.30,77.36 43605.35,77.44 43605.40,77.58 43605.45,77.64 43605.50,77.39 43605.55,77.36 43605.60,77.26 43605.65,77.43 43605.70,77.20 43605.75,77.30 43605.80,77.21 43605.85,77.26 43605.90,77.23 43605.95,77.12 43606.00,77.20 43606.05,77.55 43606.10,77.28 43606.15,77.31 43606.20,77.44 43606.25,77.48 43606.30,77.27 43606.35,77.23 43606.40,77.28 43606.45,77.30 43606.50,76.99 43606.55,77.49 43606.60,77.28 43606.65,77.40 43606.70,77.19 43606.75,77.14 43606.80,77.38 43606.85,77.08 43606.90,77.24 43606.95,77.00 43607.00,77.08 43607.05,77.08 43607.10,77.12 43607.15,77.11 43607.20,77.03 43607.25,77.09 43607.30,76.94 43607.35,76.89 43607.40,76.95 43607.45,77.36 43607.50,77.07 43607.55,77.05 43607.60,76.90 43607.65,76.99 43607.70,77.14 43607.75,77.12 43607.80,76.92 43607.85,77.13 43607.90,76.93 43607.95,77.33 43608.00,77.09 43608.05,76.59 43608.10,76.85 43608.15,77.07 43608.20,77.07 43608.25,77.40 43608.30,77.28 43608.35,77.18 43608.40,77.21 43608.45,76.94 43608.50,77.14 43608.55,77.15 43608.60,77.21 43608.65,77.07 43608.70,77.03 43608.75,77.50 43608.80,77.15 43608.85,76.98 43608.90,77.34 43608.95,76.88 43609.00,77.23 43609.05,77.05 43609.10,77.38 43609.15,77.06 43609.20,76.92 43609.25,77.05 43609.30,76.96 43609.35,76.82 43609.40,76.95 43609.45,77.11 43609.50,77.11 43609.55,77.18 43609.60,77.38 43609.65,77.21 43609.70,77.37 43609.75,77.05 43609.80,77.18 43609.85,77.15 43609.90,76.99 43609.95,77.09 43610.00,77.21 43610.05,76.87 43610.10,76.66 43610.15,76.99 43610.20,76.99 43610.25,76.85 43610.30,76.81 43610.35,77.10 43610.40,76.94 43610.45,76.99 43610.50,77.00 43610.55,77.25 43610.60,76.97 43610.65,76.98 43610.70,76.99 43610.75,77.15 43610.80,77.25 43610.85,77.33 43610.90,77.07 43610.95,77.17 43611.00,77.01 43611.05,77.08 43611.10,77.08 43611.15,77.06 43611.20,77.08 43611.25,77.25 43611.30,76.93 43611.35,77.21 43611.40,77.01 43611.45,77.08 43611.50,76.95 43611.55,76.94 43611.60,77.08 43611.65,77.09 43611.70,76.87 43611.75,76.93 43611.80,77.13 43611.85,77.01 43611.90,76.58 43611.95,77.05 43612.00,76.80 43612.05,77.01 43612.10,76.90 43612.15,77.01 43612.20,76.93 43612.25,76.81 43612.30,76.94 43612.35,76.99 43612.40,76.98 43612.45,76.95 43612.50,76.83 43612.55,77.10 43612.60,77.38 43612.65,76.86 43612.70,76.65 43612.75,77.06 43612.80,76.66 43612.85,77.08 43612.90,77.03 43612.95,77.02 43613.00,76.96 43613.05,76.70 43613.10,76.84 43613.15,76.96 43613.20,76.83 43613.25,76.95 43613.30,76.76 43613.35,77.23 43613.40,76.72 43613.45,76.78 43613.50,77.12 43613.55,77.07 43613.60,76.77 43613.65,76.93 43613.70,77.10 43613.75,76.19 43613.80,76.67 43613.85,76.97 43613.90,76.48 43613.95,77.06 43614.00,76.78 43614.05,76.65 43614.10,76.33 43614.15,76.65 43614.20,76.63 43614.25,76.43 43614.30,76.85 43614.35,76.49 43614.40,76.91 43614.45,76.51 43614.50,76.29 43614.55,76.66 43614.60,76.78 43614.65,76.50 43614.70,76.44 43614.75,76.88 43614.80,76.58 43614.85,76.97 43614.90,76.59 43614.95,76.69 43615.00,76.86 43615.05,76.86 43615.10,76.61 43615.15,76.74 43615.20,77.36 43615.25,76.89 43615.30,76.69 43615.35,76.85 43615.40,76.50 43615.45,76.56 43615.50,76.55 43615.55,76.64 43615.60,76.50 43615.65,76.70 43615.70,76.22 43615.75,76.38 43615.80,76.33 43615.85,76.83 43615.90,76.63 43615.95,77.20 43616.00,76.88 43616.05,76.76 43616.10,76.41 43616.15,76.43 43616.20,76.66 43616.25,76.53 43616.30,76.68 43616.35,76.56 43616.40,76.29 43616.45,76.99 43616.50,76.52 43616.55,76.19 43616.60,76.35 43616.65,76.39 43616.70,76.74 43616.75,76.43 43616.80,76.14 43616.85,76.51 43616.90,76.59 43616.95,76.39 43617.00,76.14 43617.05,76.13 43617.10,76.87 43617.15,76.29 43617.20,76.01 43617.25,76.23 43617.30,76.25 43617.35,76.16 43617.40,76.48 43617.45,76.28 43617.50,76.47 43617.55,76.38 43617.60,75.94 43617.65,75.98 43617.70,76.52 43617.75,76.83 43617.80,75.83 43617.85,76.19 43617.90,76.01 43617.95,76.21 43618.00,76.18 43618.05,76.11 43618.10,76.48 43618.15,76.25 43618.20,76.40 43618.25,76.64 43618.30,76.25 43618.35,75.79 43618.40,76.12 43618.45,76.32 43618.50,76.17 43618.55,76.19 43618.60,76.35 43618.65,75.80 43618.70,76.31 43618.75,75.92 43618.80,76.10 43618.85,76.26 43618.90,76.46 43618.95,75.98 43619.00,76.01 43619.05,75.97 43619.10,76.26 43619.15,76.00 43619.20,75.98 43619.25,75.87 43619.30,75.97 43619.35,76.26 43619.40,76.51 43619.45,76.60 43619.50,76.33 43619.55,76.24 43619.60,75.75 43619.65,76.31 43619.70,76.33 43619.75,76.02 43619.80,76.03 43619.85,76.16 43619.90,75.55 43619.95,76.43 43620.00,76.50 43620.05,76.11 43620.10,76.12 43620.15,76.22 43620.20,76.41 43620.25,76.10 43620.30,75.93 43620.35,76.20 43620.40,76.29 43620.45,76.53 43620.50,76.39 43620.55,76.20 43620.60,76.07 43620.65,76.22 43620.70,76.43 43620.75,75.83 43620.80,76.08 43620.85,76.31 43620.90,75.85 43620.95,75.82 43621.00,76.11 43621.05,76.22 43621.10,76.23 43621.15,75.66 43621.20,76.13 43621.25,75.97 43621.30,76.76 43621.35,76.13 43621.40,76.21 43621.45,76.28 43621.50,76.40 43621.55,76.03 43621.60,76.29 43621.65,76.21 43621.70,76.10 43621.75,75.95 43621.80,76.51 43621.85,75.94 43621.90,76.57 43621.95,76.34 43622.00,76.19 43622.05,75.65 43622.10,76.29 43622.15,76.00 43622.20,76.27 43622.25,76.23 43622.30,75.94 43622.35,76.27 43622.40,75.96 43622.45,76.30 43622.50,76.25 43622.55,76.79 43622.60,76.43 43622.65,76.19 43622.70,76.29 43622.75,76.10 43622.80,76.67 43622.85,76.59 43622.90,76.21 43622.95,76.87 43623.00,76.47 43623.05,76.45 43623.10,76.27 43623.15,77.04 43623.20,76.81 43623.25,76.42 43623.30,77.42 43623.35,76.88 43623.40,76.30 43623.45,77.20 43623.50,76.95 43623.55,76.77 43623.60,76.36 43623.65,76.70 43623.70,75.58 43623.75,-999.9 43623.80,76.69 43623.85,76.23 43623.90,76.80 43623.95,77.06 43624.00,76.78 43624.05,77.67 43624.10,77.24 43624.15,77.75 43624.20,77.69 43624.25,77.66 43624.30,77.66 43624.35,77.80 43624.40,77.94 43624.45,78.43 43624.50,78.80 43624.55,79.38 43624.60,79.11 43624.65,78.61 43624.70,77.63 43624.75,78.72 43624.80,78.50 43624.85,78.20 43624.90,78.93 43624.95,78.32 43625.00,78.86 43625.05,78.34 43625.10,78.30 43625.15,78.62 43625.20,78.69 43625.25,78.75 43625.30,78.96 43625.35,78.63 43625.40,78.15 43625.45,78.23 43625.50,78.15 43625.55,78.73 43625.60,78.79 43625.65,78.62 43625.70,78.88 43625.75,78.77 43625.80,78.80 43625.85,79.21 43625.90,79.39 43625.95,78.48 43626.00,78.94 43626.05,79.26 43626.10,78.49 43626.15,79.07 43626.20,78.75 43626.25,78.41 43626.30,78.42 43626.35,78.35 43626.40,78.67 43626.45,78.67 43626.50,78.86 43626.55,78.91 43626.60,78.42 43626.65,78.83 43626.70,79.83 43626.75,78.56 43626.80,80.27 43626.85,78.60 43626.90,78.85 43626.95,79.04 43627.00,79.38 43627.05,79.01 43627.10,79.58 43627.15,79.29 43627.20,79.25 43627.25,78.65 43627.30,78.74 43627.35,79.87 43627.40,78.87 43627.45,79.21 43627.50,79.95 43627.55,79.32 43627.60,79.39 43627.65,79.36 43627.70,79.42 43627.75,80.28 43627.80,80.65 43627.85,79.57 43627.90,80.54 43627.95,79.84 43628.00,80.01 43628.05,80.15 43628.10,79.71 43628.15,80.77 43628.20,80.88 43628.25,80.50 43628.30,79.98 43628.35,80.40 43628.40,80.52 43628.45,80.10 43628.50,80.34 43628.55,80.52 43628.60,80.17 43628.65,80.52 43628.70,79.66 43628.75,80.39 43628.80,80.48 43628.85,80.20 43628.90,80.15 43628.95,80.58 43629.00,80.60 43629.05,80.10 43629.10,80.73 43629.15,80.62 43629.20,80.34 43629.25,80.88 43629.30,80.95 43629.35,80.73 43629.40,81.49 43629.45,80.86 43629.50,80.73 43629.55,81.48 43629.60,80.98 43629.65,80.68 43629.70,81.13 43629.75,80.78 43629.80,81.06 43629.85,80.81 43629.90,81.79 43629.95,80.92 43630.00,81.36 43630.05,81.25 43630.10,82.07 43630.15,81.94 43630.20,82.43 43630.25,83.11 43630.30,82.14 43630.35,83.51 43630.40,84.15 43630.45,85.19 43630.50,85.01 43630.55,85.00 43630.60,85.49 43630.65,86.47 43630.70,85.49 43630.75,85.97 43630.80,85.66 43630.85,85.59 43630.90,85.83 43630.95,85.45 43631.00,85.24 43631.05,85.58 43631.10,86.66 43631.15,86.09 43631.20,86.08 43631.25,86.20 43631.30,86.53 43631.35,86.67 43631.40,86.90 43631.45,86.56 43631.50,86.54 43631.55,86.75 43631.60,87.58 43631.65,86.97 43631.70,86.76 43631.75,86.80 43631.80,86.36 43631.85,87.44 43631.90,86.98 43631.95,87.13 43632.00,86.78 43632.05,86.47 43632.10,85.94 43632.15,85.62 43632.20,84.97 43632.25,84.97 43632.30,85.28 43632.35,84.80 43632.40,84.68 43632.45,83.04 43632.50,82.71 43632.55,84.09 43632.60,83.40 43632.65,84.14 43632.70,85.80 43632.75,85.81 43632.80,84.37 43632.85,85.35 43632.90,86.99 43632.95,86.86 43633.00,87.65 43633.05,88.48 43633.10,87.85 43633.15,88.23 43633.20,88.32 43633.25,88.64 43633.30,89.11 43633.35,89.19 43633.40,90.19 43633.45,89.64 43633.50,89.34 43633.55,90.33 43633.60,90.11 43633.65,90.48 43633.70,90.50 43633.75,88.72 43633.80,91.42 43633.85,91.68 43633.90,91.88 43633.95,91.85 43634.00,91.29 43634.05,91.83 43634.10,92.31 43634.15,93.01 43634.20,92.57 43634.25,94.42 43634.30,93.12 43634.35,93.29 43634.40,94.27 43634.45,94.41 43634.50,93.42 43634.55,93.40 43634.60,93.16 43634.65,92.96 43634.70,93.41 43634.75,93.89 43634.80,94.63 43634.85,93.48 43634.90,93.12 43634.95,93.99 43635.00,93.88 43635.05,92.89 43635.10,93.61 43635.15,93.70 43635.20,92.85 43635.25,92.15 43635.30,92.66 43635.35,92.79 43635.40,93.97 43635.45,93.78 43635.50,93.54 43635.55,93.21 43635.60,93.01 43635.65,92.87 43635.70,93.29 43635.75,92.96 43635.80,93.82 43635.85,94.12 43635.90,94.28 43635.95,94.08 43636.00,93.79 43636.05,92.33 43636.10,92.93 43636.15,92.44 43636.20,93.03 43636.25,94.57 43636.30,94.70 43636.35,94.78 43636.40,94.35 43636.45,94.57 43636.50,94.54 43636.55,93.88 43636.60,94.92 43636.65,95.19 43636.70,94.67 43636.75,94.99 43636.80,94.36 43636.85,93.99 43636.90,94.49 43636.95,94.41 43637.00,94.11 43637.05,94.40 43637.10,94.54 43637.15,94.99 43637.20,94.72 43637.25,94.11 43637.30,94.67 43637.35,94.92 43637.40,95.00 43637.45,95.34 43637.50,94.76 43637.55,95.15 43637.60,94.59 43637.65,95.03 43637.70,94.53 43637.75,94.72 43637.80,94.59 43637.85,94.94 43637.90,94.22 43637.95,94.62 43638.00,95.07 43638.05,95.18 43638.10,94.25 43638.15,94.93 43638.20,95.12 43638.25,95.10 43638.30,95.54 43638.35,95.12 43638.40,94.93 43638.45,95.05 43638.50,95.00 43638.55,95.31 43638.60,95.67 43638.65,95.15 43638.70,94.37 43638.75,-999.9 43638.80,95.37 43638.85,94.92 43638.90,95.25 43638.95,94.52 43639.00,94.87 43639.05,95.46 43639.10,95.52 43639.15,95.16 43639.20,94.71 43639.25,95.04 43639.30,95.43 43639.35,95.31 43639.40,95.50 43639.45,95.25 43639.50,95.68 43639.55,94.94 43639.60,96.06 43639.65,94.94 43639.70,94.86 43639.75,95.02 43639.80,94.84 43639.85,94.92 43639.90,94.81 43639.95,94.62 43640.00,94.81 43640.05,95.03 43640.10,94.95 43640.15,95.27 43640.20,95.34 43640.25,94.68 43640.30,94.87 43640.35,95.01 43640.40,95.48 43640.45,95.58 43640.50,94.98 43640.55,95.94 43640.60,95.34 43640.65,95.50 43640.70,95.63 43640.75,95.69 43640.80,95.62 43640.85,95.57 43640.90,94.86 43640.95,95.21 43641.00,95.27 43641.05,95.49 43641.10,95.47 43641.15,95.68 43641.20,95.46 43641.25,95.67 43641.30,96.27 43641.35,96.61 43641.40,96.48 43641.45,95.68 43641.50,95.88 43641.55,96.37 43641.60,96.65 43641.65,96.34 43641.70,96.44 43641.75,96.16 43641.80,95.97 43641.85,96.35 43641.90,96.25 43641.95,96.30 43642.00,96.00 43642.05,96.28 43642.10,96.07 43642.15,96.71 43642.20,96.22 43642.25,96.00 43642.30,96.07 43642.35,97.32 43642.40,96.35 43642.45,96.97 43642.50,97.48 43642.55,97.57 43642.60,97.39 43642.65,98.52 43642.70,97.93 43642.75,97.67 43642.80,97.97 43642.85,97.44 43642.90,98.40 43642.95,97.39 43643.00,97.54 43643.05,97.96 43643.10,98.01 43643.15,98.03 43643.20,97.82 43643.25,98.31 43643.30,97.28 43643.35,97.90 43643.40,98.18 43643.45,97.53 43643.50,98.28 43643.55,98.88 43643.60,98.09 43643.65,98.46 43643.70,98.36 43643.75,99.63 43643.80,98.99 43643.85,98.60 43643.90,98.79 43643.95,98.57 43644.00,98.78 43644.05,98.34 43644.10,98.59 43644.15,99.35 43644.20,98.99 43644.25,98.33 43644.30,99.11 43644.35,99.45 43644.40,98.95 43644.45,99.10 43644.50,98.99 43644.55,99.13 43644.60,98.82 43644.65,99.30 43644.70,98.91 43644.75,99.21 43644.80,98.17 43644.85,99.27 43644.90,99.74 43644.95,99.42 43645.00,99.20 43645.05,99.22 43645.10,99.93 43645.15,99.00 43645.20,100.06 43645.25,99.62 43645.30,99.09 43645.35,99.45 43645.40,98.88 43645.45,99.38 43645.50,99.58 43645.55,99.62 43645.60,98.93 43645.65,98.78 43645.70,98.95 43645.75,99.28 43645.80,99.57 43645.85,99.20 43645.90,99.00 43645.95,98.63 43646.00,99.08 43646.05,99.45 43646.10,98.23 43646.15,99.09 43646.20,99.68 43646.25,98.17 43646.30,98.71 43646.35,99.49 43646.40,99.21 43646.45,98.59 43646.50,98.87 43646.55,98.88 43646.60,99.27 43646.65,98.30 43646.70,99.43 43646.75,99.08 43646.80,99.00 43646.85,98.55 43646.90,98.56 43646.95,98.91 43647.00,99.07 43647.05,98.80 43647.10,99.42 43647.15,99.03 43647.20,99.12 43647.25,99.21 43647.30,98.31 43647.35,98.82 43647.40,98.79 43647.45,99.28 43647.50,99.17 43647.55,99.22 43647.60,98.54 43647.65,98.78 43647.70,98.91 43647.75,98.58 43647.80,98.78 43647.85,98.39 43647.90,98.54 43647.95,98.47 43648.00,99.44 43648.05,98.84 43648.10,98.69 43648.15,98.11 43648.20,98.72 43648.25,98.58 43648.30,98.45 43648.35,98.17 43648.40,97.91 43648.45,98.21 43648.50,98.51 43648.55,98.71 43648.60,99.32 43648.65,98.57 43648.70,98.62 43648.75,98.39 43648.80,98.25 43648.85,98.45 43648.90,97.74 43648.95,98.44 43649.00,98.18 43649.05,99.16 43649.10,97.96 43649.15,98.43 43649.20,98.14 43649.25,97.85 43649.30,97.62 43649.35,97.69 43649.40,98.94 43649.45,98.25 43649.50,98.07 43649.55,97.89 43649.60,98.15 43649.65,98.71 43649.70,97.79 43649.75,98.20 43649.80,98.36 43649.85,98.54 43649.90,98.32 43649.95,98.63 43650.00,98.34 43650.05,98.90 43650.10,98.17 43650.15,98.99 43650.20,99.06 43650.25,98.36 43650.30,98.65 43650.35,97.87 43650.40,98.83 43650.45,98.26 43650.50,98.02 43650.55,98.23 43650.60,98.15 43650.65,97.99 43650.70,97.91 43650.75,97.54 43650.80,98.67 43650.85,97.89 43650.90,97.97 43650.95,98.04 43651.00,98.59 43651.05,97.84 43651.10,97.62 43651.15,98.02 43651.20,97.75 43651.25,97.99 43651.30,98.30 43651.35,97.58 43651.40,97.87 43651.45,98.28 43651.50,98.07 43651.55,98.93 43651.60,99.07 43651.65,99.01 43651.70,99.49 43651.75,99.24 43651.80,99.13 43651.85,98.88 43651.90,98.80 43651.95,99.22 43652.00,99.40 43652.05,99.49 43652.10,100.31 43652.15,100.47 43652.20,101.16 43652.25,98.89 43652.30,98.44 43652.35,97.81 43652.40,98.11 43652.45,98.00 43652.50,97.97 43652.55,98.98 43652.60,98.50 43652.65,98.11 43652.70,97.57 43652.75,98.85 43652.80,98.17 43652.85,99.26 43652.90,98.24 43652.95,99.03 43653.00,98.81 43653.05,98.76 43653.10,98.89 43653.15,99.63 43653.20,100.64 43653.25,100.27 43653.30,100.59 43653.35,101.99 43653.40,102.51 43653.45,101.41 43653.50,101.34 43653.55,100.80 43653.60,100.18 43653.65,99.85 43653.70,99.34 43653.75,98.87 43653.80,100.35 43653.85,101.09 43653.90,99.85 43653.95,100.42 43654.00,100.76 43654.05,101.08 43654.10,102.29 43654.15,100.98 43654.20,100.54 43654.25,99.59 43654.30,100.68 43654.35,99.56 43654.40,99.00 43654.45,100.71 43654.50,100.29 43654.55,100.27 43654.60,99.58 43654.65,100.01 43654.70,100.02 43654.75,100.06 43654.80,100.71 43654.85,101.75 43654.90,101.42 43654.95,100.94 43655.00,100.72 43655.05,100.50 43655.10,100.68 43655.15,101.32 43655.20,101.51 43655.25,102.19 43655.30,102.26 43655.35,102.60 43655.40,102.53 43655.45,103.77 43655.50,103.66 43655.55,103.01 43655.60,101.19 43655.65,102.36 43655.70,103.43 43655.75,104.80 43655.80,104.99 43655.85,104.45 43655.90,104.39 43655.95,103.53 43656.00,103.29 43656.05,104.22 43656.10,104.25 43656.15,104.42 43656.20,104.24 43656.25,104.19 43656.30,104.16 43656.35,104.20 43656.40,104.94 43656.45,104.25 43656.50,104.70 43656.55,104.00 43656.60,104.66 43656.65,103.22 43656.70,104.57 43656.75,104.33 43656.80,103.32 43656.85,104.47 43656.90,104.68 43656.95,104.60 43657.00,104.32 43657.05,104.88 43657.10,104.37 43657.15,104.94 43657.20,105.95 43657.25,106.25 43657.30,105.98 43657.35,106.56 43657.40,106.50 43657.45,106.89 43657.50,106.44 43657.55,106.71 43657.60,107.37 43657.65,107.86 43657.70,107.69 43657.75,108.17 43657.80,108.51 43657.85,108.19 43657.90,108.30 43657.95,108.23 43658.00,108.25 43658.05,108.62 43658.10,108.93 43658.15,109.18 43658.20,110.13 43658.25,109.57 43658.30,109.48 43658.35,109.51 43658.40,109.69 43658.45,109.70 43658.50,109.64 43658.55,109.89 43658.60,110.47 43658.65,110.07 43658.70,110.49 43658.75,-999.9 43658.80,110.27 43658.85,110.32 43658.90,111.30 43658.95,110.90 43659.00,110.65 43659.05,110.57 43659.10,110.59 43659.15,110.85 43659.20,110.19 43659.25,110.57 43659.30,110.38 43659.35,110.34 43659.40,111.13 43659.45,111.19 43659.50,111.03 43659.55,110.99 43659.60,111.38 43659.65,111.13 43659.70,111.33 43659.75,111.03 43659.80,111.85 43659.85,112.76 43659.90,112.51 43659.95,112.21 43660.00,112.85 43660.05,113.29 43660.10,113.00 43660.15,113.22 43660.20,113.63 43660.25,112.90 43660.30,112.97 43660.35,113.26 43660.40,112.99 43660.45,114.12 43660.50,113.37 43660.55,114.04 43660.60,113.94 43660.65,113.90 43660.70,113.12 43660.75,114.28 43660.80,113.81 43660.85,113.80 43660.90,113.37 43660.95,113.71 43661.00,113.42 43661.05,113.20 43661.10,113.63 43661.15,113.90 43661.20,114.31 43661.25,113.95 43661.30,113.46 43661.35,113.49 43661.40,113.58 43661.45,113.97 43661.50,114.06 43661.55,113.76 43661.60,114.06 43661.65,113.37 43661.70,113.83 43661.75,114.11 43661.80,113.36 43661.85,113.93 43661.90,113.90 43661.95,114.45 43662.00,113.98 43662.05,114.28 43662.10,114.08 43662.15,114.28 43662.20,114.37 43662.25,114.94 43662.30,114.39 43662.35,114.42 43662.40,114.36 43662.45,115.10 43662.50,114.41 43662.55,114.63 43662.60,114.75 43662.65,115.29 43662.70,115.27 43662.75,114.70 43662.80,114.84 43662.85,114.78 43662.90,115.27 43662.95,114.69 43663.00,115.60 43663.05,115.52 43663.10,114.55 43663.15,115.26 43663.20,115.67 43663.25,115.99 43663.30,115.31 43663.35,115.85 43663.40,115.38 43663.45,115.73 43663.50,115.30 43663.55,116.33 43663.60,116.13 43663.65,115.80 43663.70,116.48 43663.75,115.92 43663.80,115.68 43663.85,116.16 43663.90,116.68 43663.95,116.50 43664.00,117.43 43664.05,117.38 43664.10,117.78 43664.15,116.94 43664.20,117.35 43664.25,117.21 43664.30,117.11 43664.35,117.62 43664.40,117.29 43664.45,117.54 43664.50,117.39 43664.55,117.13 43664.60,117.58 43664.65,117.68 43664.70,118.72 43664.75,120.07 43664.80,119.27 43664.85,119.77 43664.90,119.85 43664.95,120.14 43665.00,120.10 43665.05,119.50 43665.10,120.02 43665.15,120.11 43665.20,120.67 43665.25,120.12 43665.30,120.38 43665.35,120.26 43665.40,120.98 43665.45,121.13 43665.50,120.70 43665.55,120.67 43665.60,120.69 43665.65,120.89 43665.70,121.58 43665.75,121.92 43665.80,121.00 43665.85,121.58 43665.90,121.38 43665.95,120.92 43666.00,120.87 43666.05,121.60 43666.10,120.43 43666.15,121.30 43666.20,121.24 43666.25,121.71 43666.30,121.86 43666.35,121.97 43666.40,122.49 43666.45,122.41 43666.50,122.24 43666.55,121.90 43666.60,122.22 43666.65,122.34 43666.70,122.32 43666.75,122.61 43666.80,122.29 43666.85,122.18 43666.90,122.33 43666.95,121.98 43667.00,121.93 43667.05,122.03 43667.10,122.42 43667.15,122.58 43667.20,122.45 43667.25,122.77 43667.30,122.29 43667.35,122.41 43667.40,123.12 43667.45,122.54 43667.50,123.17 43667.55,122.34 43667.60,122.87 43667.65,122.54 43667.70,122.25 43667.75,122.29 43667.80,122.69 43667.85,122.62 43667.90,122.38 43667.95,122.69 43668.00,122.25 43668.05,122.61 43668.10,122.68 43668.15,122.87 43668.20,122.75 43668.25,123.45 43668.30,123.09 43668.35,122.82 43668.40,122.85 43668.45,122.62 43668.50,122.73 43668.55,122.46 43668.60,123.61 43668.65,122.75 43668.70,122.86 43668.75,124.13 43668.80,123.63 43668.85,123.56 43668.90,123.43 43668.95,123.56 43669.00,123.20 43669.05,124.01 43669.10,123.18 43669.15,123.15 43669.20,123.57 43669.25,123.40 43669.30,123.16 43669.35,122.76 43669.40,124.13 43669.45,123.21 43669.50,124.05 43669.55,123.15 43669.60,123.07 43669.65,123.47 43669.70,123.09 43669.75,123.69 43669.80,123.78 43669.85,123.72 43669.90,124.41 43669.95,124.09 43670.00,123.64 43670.05,124.38 43670.10,123.49 43670.15,124.43 43670.20,124.03 43670.25,123.99 43670.30,124.34 43670.35,124.00 43670.40,123.78 43670.45,124.53 43670.50,123.93 43670.55,124.34 43670.60,124.37 43670.65,124.01 43670.70,124.79 43670.75,124.41 43670.80,124.63 43670.85,124.96 43670.90,124.56 43670.95,124.38 43671.00,124.19 43671.05,124.08 43671.10,123.52 43671.15,124.65 43671.20,124.55 43671.25,124.14 43671.30,123.75 43671.35,124.40 43671.40,124.01 43671.45,124.67 43671.50,124.47 43671.55,123.69 43671.60,124.41 43671.65,124.27 43671.70,124.76 43671.75,124.84 43671.80,123.90 43671.85,123.75 43671.90,123.79 43671.95,124.47 43672.00,124.99 43672.05,123.84 43672.10,124.60 43672.15,124.49 43672.20,124.52 43672.25,124.40 43672.30,124.44 43672.35,124.23 43672.40,123.59 43672.45,123.73 43672.50,124.63 43672.55,125.20 43672.60,125.93 43672.65,126.83 43672.70,127.38 43672.75,127.39 43672.80,127.28 43672.85,127.95 43672.90,127.83 43672.95,127.95 43673.00,127.82 43673.05,128.24 43673.10,128.12 43673.15,128.95 43673.20,128.21 43673.25,128.26 43673.30,128.49 43673.35,129.09 43673.40,128.74 43673.45,129.19 43673.50,128.94 43673.55,129.26 43673.60,129.46 43673.65,128.92 43673.70,129.50 43673.75,-999.9 43673.80,129.55 43673.85,129.49 43673.90,128.84 43673.95,128.78 43674.00,129.40 43674.05,129.87 43674.10,129.25 43674.15,129.66 43674.20,130.54 43674.25,129.77 43674.30,129.53 43674.35,129.61 43674.40,129.79 43674.45,129.63 43674.50,129.28 43674.55,129.83 43674.60,129.87 43674.65,130.00 43674.70,130.17 43674.75,129.74 43674.80,130.28 43674.85,129.60 43674.90,129.61 43674.95,130.02 43675.00,129.64 43675.05,129.03 43675.10,130.22 43675.15,130.05 43675.20,129.57 43675.25,129.68 43675.30,129.43 43675.35,129.73 43675.40,129.76 43675.45,129.31 43675.50,129.69 43675.55,130.33 43675.60,129.28 43675.65,129.52 43675.70,130.00 43675.75,129.48 43675.80,130.05 43675.85,129.86 43675.90,130.49 43675.95,130.08 43676.00,129.46 43676.05,129.79 43676.10,130.56 43676.15,130.03 43676.20,130.71 43676.25,130.19 43676.30,130.43 43676.35,129.71 43676.40,129.91 43676.45,130.12 43676.50,130.10 43676.55,130.79 43676.60,130.64 43676.65,129.65 43676.70,130.51 43676.75,129.99 43676.80,130.20 43676.85,129.41 43676.90,129.42 43676.95,130.08 43677.00,129.87 43677.05,130.17 43677.10,130.39 43677.15,130.40 43677.20,129.68 43677.25,130.35 43677.30,129.81 43677.35,130.15 43677.40,130.64 43677.45,130.73 43677.50,130.60 43677.55,130.43 43677.60,130.19 43677.65,129.79 43677.70,129.71 43677.75,130.26 43677.80,129.94 43677.85,129.99 43677.90,129.94 43677.95,129.69 43678.00,130.13 43678.05,129.78 43678.10,129.99 43678.15,129.74 43678.20,129.76 43678.25,129.89 43678.30,130.02 43678.35,129.91 43678.40,130.15 43678.45,130.44 43678.50,130.43 43678.55,130.00 43678.60,129.56 43678.65,129.87 43678.70,130.19 43678.75,130.43 43678.80,129.41 43678.85,130.20 43678.90,129.84 43678.95,130.65 43679.00,130.72 43679.05,130.82 43679.10,130.31 43679.15,130.44 43679.20,130.35 43679.25,130.66 43679.30,130.11 43679.35,131.06 43679.40,131.35 43679.45,130.32 43679.50,130.06 43679.55,130.65 43679.60,130.03 43679.65,130.74 43679.70,131.35 43679.75,130.98 43679.80,130.48 43679.85,130.45 43679.90,130.09 43679.95,131.04 43680.00,130.23 43680.05,130.50 43680.10,130.87 43680.15,130.36 43680.20,130.92 43680.25,130.62 43680.30,130.55 43680.35,131.06 43680.40,130.29 43680.45,130.30 43680.50,129.74 43680.55,130.35 43680.60,130.55 43680.65,130.73 43680.70,130.34 43680.75,131.20 43680.80,130.94 43680.85,130.88 43680.90,130.74 43680.95,130.48 43681.00,130.66 43681.05,130.89 43681.10,130.68 43681.15,130.81 43681.20,130.18 43681.25,130.91 43681.30,130.56 43681.35,130.58 43681.40,131.30 43681.45,131.27 43681.50,130.49 43681.55,131.52 43681.60,130.77 43681.65,130.64 43681.70,130.63 43681.75,130.52 43681.80,130.58 43681.85,131.21 43681.90,130.78 43681.95,131.29 43682.00,130.71 43682.05,130.92 43682.10,131.18 43682.15,130.63 43682.20,131.09 43682.25,130.93 43682.30,130.57 43682.35,130.91 43682.40,130.78 43682.45,131.07 43682.50,130.64 43682.55,130.78 43682.60,131.35 43682.65,131.01 43682.70,130.90 43682.75,131.04 43682.80,131.01 43682.85,131.06 43682.90,131.66 43682.95,130.99 43683.00,131.24 43683.05,131.82 43683.10,131.06 43683.15,132.01 43683.20,130.37 43683.25,131.43 43683.30,130.72 43683.35,131.27 43683.40,132.11 43683.45,132.68 43683.50,132.98 43683.55,132.09 43683.60,132.71 43683.65,133.41 43683.70,131.23 43683.75,133.86 43683.80,132.83 43683.85,134.92 43683.90,134.61 43683.95,135.10 43684.00,135.19 43684.05,134.92 43684.10,134.54 43684.15,134.85 43684.20,134.69 43684.25,135.50 43684.30,135.29 43684.35,134.63 43684.40,136.30 43684.45,137.37 43684.50,137.81 43684.55,138.11 43684.60,138.61 43684.65,138.41 43684.70,139.82 43684.75,139.54 43684.80,139.93 43684.85,139.90 43684.90,140.54 43684.95,140.86 43685.00,141.45 43685.05,142.28 43685.10,142.38 43685.15,141.98 43685.20,141.92 43685.25,141.51 43685.30,142.49 43685.35,141.70 43685.40,142.61 43685.45,142.11 43685.50,142.54 43685.55,143.60 43685.60,142.97 43685.65,142.61 43685.70,143.26 43685.75,144.34 43685.80,144.67 43685.85,144.15 43685.90,144.92 43685.95,145.09 43686.00,144.45 43686.05,145.00 43686.10,145.23 43686.15,145.94 43686.20,146.92 43686.25,147.87 43686.30,147.75 43686.35,148.56 43686.40,148.01 43686.45,147.82 43686.50,148.27 43686.55,148.98 43686.60,149.92 43686.65,150.04 43686.70,150.27 43686.75,149.86 43686.80,150.85 43686.85,150.30 43686.90,150.20 43686.95,151.59 43687.00,150.92 43687.05,150.96 43687.10,150.98 43687.15,150.46 43687.20,150.21 43687.25,151.13 43687.30,151.58 43687.35,150.99 43687.40,151.52 43687.45,151.19 43687.50,151.24 43687.55,151.38 43687.60,151.85 43687.65,152.34 43687.70,152.46 43687.75,152.82 43687.80,153.62 43687.85,153.09 43687.90,154.21 43687.95,152.89 43688.00,153.47 43688.05,153.68 43688.10,154.87 43688.15,155.11 43688.20,154.89 43688.25,154.49 43688.30,153.92 43688.35,153.75 43688.40,153.81 43688.45,154.57 43688.50,154.96 43688.55,155.05 43688.60,154.90 43688.65,154.41 43688.70,153.74 43688.75,153.95 43688.80,153.15 43688.85,154.86 43688.90,154.98 43688.95,154.29 43689.00,154.83 43689.05,155.05 43689.10,156.14 43689.15,155.74 43689.20,154.67 43689.25,155.59 43689.30,156.79 43689.35,155.50 43689.40,155.55 43689.45,155.18 43689.50,155.07 43689.55,155.35 43689.60,156.65 43689.65,155.48 43689.70,156.23 43689.75,155.83 43689.80,155.68 43689.85,155.26 43689.90,155.83 43689.95,155.87 43690.00,156.72 43690.05,156.24 43690.10,156.36 43690.15,157.07 43690.20,157.18 43690.25,156.85 43690.30,156.17 43690.35,157.17 43690.40,157.82 43690.45,157.86 43690.50,157.68 43690.55,158.08 43690.60,157.78 43690.65,158.65 43690.70,158.56 43690.75,157.62 43690.80,157.93 43690.85,158.48 43690.90,158.41 43690.95,157.40 43691.00,157.14 43691.05,157.86 43691.10,158.36 43691.15,158.04 43691.20,158.02 43691.25,157.99 43691.30,158.33 43691.35,158.28 43691.40,158.66 43691.45,157.55 43691.50,158.54 43691.55,158.09 43691.60,159.26 43691.65,158.19 43691.70,158.52 43691.75,158.22 43691.80,157.78 43691.85,158.87 43691.90,158.43 43691.95,158.47 43692.00,159.17 43692.05,158.46 43692.10,159.51 43692.15,160.19 43692.20,160.43 43692.25,160.31 43692.30,160.52 43692.35,160.90 43692.40,160.90 43692.45,160.65 43692.50,160.79 43692.55,160.48 43692.60,160.39 43692.65,160.55 43692.70,159.78 43692.75,158.81 43692.80,159.35 43692.85,158.82 43692.90,159.88 43692.95,159.03 43693.00,158.55 43693.05,159.81 43693.10,158.95 43693.15,159.01 43693.20,157.83 43693.25,159.99 43693.30,159.42 43693.35,159.37 43693.40,159.78 43693.45,160.78 43693.50,160.76 43693.55,161.16 43693.60,160.71 43693.65,160.32 43693.70,159.58 43693.75,-999.9 43693.80,159.75 43693.85,159.20 43693.90,159.50 43693.95,159.44 43694.00,159.92 43694.05,159.59 43694.10,159.37 43694.15,160.11 43694.20,159.23 43694.25,159.72 43694.30,160.39 43694.35,160.52 43694.40,159.66 43694.45,159.86 43694.50,160.09 43694.55,160.06 43694.60,159.67 43694.65,160.06 43694.70,160.60 43694.75,160.86 43694.80,160.48 43694.85,160.35 43694.90,159.67 43694.95,160.47 43695.00,159.39 43695.05,160.52 43695.10,161.61 43695.15,161.45 43695.20,161.03 43695.25,161.39 43695.30,161.69 43695.35,160.97 43695.40,162.12 43695.45,161.35 43695.50,161.53 43695.55,161.82 43695.60,160.73 43695.65,161.51 43695.70,162.02 43695.75,162.04 43695.80,162.18 43695.85,161.31 43695.90,161.13 43695.95,161.84 43696.00,161.73 43696.05,160.65 43696.10,161.61 43696.15,161.62 43696.20,160.89 43696.25,160.28 43696.30,161.04 43696.35,161.28 43696.40,160.82 43696.45,160.71 43696.50,160.57 43696.55,160.28 43696.60,160.95 43696.65,160.46 43696.70,160.45 43696.75,161.51 43696.80,161.38 43696.85,161.53 43696.90,160.68 43696.95,161.46 43697.00,160.89 43697.05,162.09 43697.10,161.53 43697.15,161.75 43697.20,161.71 43697.25,161.67 43697.30,161.42 43697.35,161.37 43697.40,161.44 43697.45,161.44 43697.50,162.56 43697.55,162.13 43697.60,161.99 43697.65,162.18 43697.70,162.23 43697.75,162.44 43697.80,162.11 43697.85,162.24 43697.90,162.08 43697.95,162.72 43698.00,162.87 43698.05,163.35 43698.10,162.82 43698.15,162.31 43698.20,162.81 43698.25,162.81 43698.30,162.37 43698.35,162.85 43698.40,163.11 43698.45,162.49 43698.50,162.37 43698.55,162.70 43698.60,163.29 43698.65,162.84 43698.70,163.16 43698.75,164.11 43698.80,162.77 43698.85,162.53 43698.90,163.07 43698.95,163.20 43699.00,162.97 43699.05,163.11 43699.10,163.25 43699.15,163.66 43699.20,163.30 43699.25,163.49 43699.30,163.40 43699.35,163.40 43699.40,163.44 43699.45,162.74 43699.50,163.05 43699.55,163.33 43699.60,163.31 43699.65,163.84 43699.70,163.84 43699.75,163.02 43699.80,163.42 43699.85,162.90 43699.90,164.10 43699.95,163.30 43700.00,163.56 43700.05,164.50 43700.10,163.77 43700.15,164.22 43700.20,164.12 43700.25,164.03 43700.30,163.79 43700.35,164.25 43700.40,164.19 43700.45,163.59 43700.50,164.20 43700.55,164.51 43700.60,164.78 43700.65,164.53 43700.70,164.71 43700.75,164.83 43700.80,164.81 43700.85,164.84 43700.90,164.40 43700.95,165.08 43701.00,164.32 43701.05,164.84 43701.10,164.49 43701.15,164.30 43701.20,164.48 43701.25,164.70 43701.30,163.85 43701.35,165.50 43701.40,164.96 43701.45,165.16 43701.50,165.12 43701.55,164.90 43701.60,164.85 43701.65,164.75 43701.70,164.65 43701.75,165.16 43701.80,164.00 43701.85,164.18 43701.90,165.29 43701.95,164.93 43702.00,164.94 43702.05,164.71 43702.10,164.24 43702.15,163.77 43702.20,164.92 43702.25,164.35 43702.30,165.64 43702.35,165.54 43702.40,165.79 43702.45,165.32 43702.50,165.32 43702.55,165.65 43702.60,165.52 43702.65,164.87 43702.70,165.01 43702.75,164.94 43702.80,165.41 43702.85,165.37 43702.90,165.34 43702.95,164.82 43703.00,165.07 43703.05,164.85 43703.10,164.89 43703.15,165.21 43703.20,164.88 43703.25,165.03 43703.30,165.24 43703.35,165.41 43703.40,165.65 43703.45,165.02 43703.50,165.11 43703.55,165.41 43703.60,165.58 43703.65,164.91 43703.70,165.46 43703.75,164.94 43703.80,165.32 43703.85,165.61 43703.90,165.62 43703.95,164.48 43704.00,165.12 43704.05,165.82 43704.10,165.22 43704.15,165.40 43704.20,165.80 43704.25,166.14 43704.30,165.74 43704.35,165.81 43704.40,165.28 43704.45,165.06 43704.50,165.57 43704.55,165.43 43704.60,165.27 43704.65,164.54 43704.70,164.75 43704.75,164.55 43704.80,164.91 43704.85,165.75 43704.90,165.79 43704.95,165.52 43705.00,166.28 43705.05,165.76 43705.10,166.01 43705.15,166.49 43705.20,165.99 43705.25,165.59 43705.30,165.94 43705.35,165.92 43705.40,165.67 43705.45,165.79 43705.50,166.53 43705.55,165.37 43705.60,165.61 43705.65,165.65 43705.70,165.72 43705.75,165.04 43705.80,165.41 43705.85,165.90 43705.90,165.64 43705.95,164.74 43706.00,164.82 43706.05,164.50 43706.10,164.46 43706.15,165.18 43706.20,165.49 43706.25,164.66 43706.30,164.98 43706.35,165.89 43706.40,165.46 43706.45,165.19 43706.50,165.06 43706.55,165.68 43706.60,166.04 43706.65,165.26 43706.70,164.96 43706.75,165.01 43706.80,165.06 43706.85,164.30 43706.90,164.23 43706.95,164.26 43707.00,165.09 43707.05,164.70 43707.10,164.63 43707.15,165.03 43707.20,165.21 43707.25,164.97 43707.30,164.73 43707.35,165.70 43707.40,164.34 43707.45,164.37 43707.50,164.73 43707.55,164.78 43707.60,164.50 43707.65,164.31 43707.70,164.92 43707.75,164.90 43707.80,164.85 43707.85,164.65 43707.90,164.50 43707.95,164.42 43708.00,165.05 43708.05,164.83 43708.10,163.89 43708.15,164.27 43708.20,164.17 43708.25,164.80 43708.30,164.32 43708.35,164.16 43708.40,163.99 43708.45,164.94 43708.50,164.25 43708.55,164.59 43708.60,164.59 43708.65,163.89 43708.70,164.35 43708.75,-999.9 43708.80,164.13 43708.85,164.37 43708.90,164.49 43708.95,164.13 43709.00,163.77 43709.05,164.00 43709.10,164.23 43709.15,163.52 43709.20,164.75 43709.25,164.19 43709.30,163.69 43709.35,164.47 43709.40,163.76 43709.45,163.73 43709.50,163.34 43709.55,164.44 43709.60,164.08 43709.65,163.84 43709.70,164.35 43709.75,163.79 43709.80,164.25 43709.85,164.15 43709.90,163.08 43709.95,164.23 43710.00,163.86 43710.05,164.74 43710.10,164.47 43710.15,163.51 43710.20,164.10 43710.25,163.72 43710.30,164.19 43710.35,163.59 43710.40,163.90 43710.45,163.77 43710.50,163.56 43710.55,163.73 43710.60,163.79 43710.65,163.58 43710.70,163.43 43710.75,163.10 43710.80,163.21 43710.85,163.24 43710.90,162.89 43710.95,163.80 43711.00,163.37 43711.05,163.09 43711.10,162.89 43711.15,163.54 43711.20,163.62 43711.25,164.19 43711.30,163.32 43711.35,164.26 43711.40,163.64 43711.45,163.26 43711.50,163.73 43711.55,163.54 43711.60,164.12 43711.65,164.17 43711.70,163.11 43711.75,163.13 43711.80,163.75 43711.85,163.81 43711.90,163.61 43711.95,163.48 43712.00,163.89 43712.05,163.96 43712.10,163.67 43712.15,163.55 43712.20,163.76 43712.25,163.45 43712.30,163.79 43712.35,164.01 43712.40,163.84 43712.45,163.73 43712.50,163.27 43712.55,163.14 43712.60,164.47 43712.65,163.54 43712.70,163.27 43712.75,164.48 43712.80,164.09 43712.85,163.43 43712.90,163.55 43712.95,162.82 43713.00,162.73 43713.05,162.87 43713.10,162.79 43713.15,163.10 43713.20,163.32 43713.25,163.17 43713.30,163.14 43713.35,163.64 43713.40,163.68 43713.45,162.84 43713.50,162.66 43713.55,162.49 43713.60,162.96 43713.65,162.38 43713.70,161.75 43713.75,-999.9 43713.80,163.03 43713.85,162.51 43713.90,162.44 43713.95,162.50 43714.00,161.63 43714.05,162.37 43714.10,161.98 43714.15,161.93 43714.20,161.59 43714.25,162.48 43714.30,161.62 43714.35,161.87 43714.40,162.42 43714.45,161.83 43714.50,162.05 43714.55,162.31 43714.60,162.64 43714.65,162.43 43714.70,161.90 43714.75,162.21 43714.80,162.19 43714.85,162.35 43714.90,162.51 43714.95,161.89 43715.00,162.27 43715.05,162.18 43715.10,161.50 43715.15,162.27 43715.20,161.91 43715.25,162.11 43715.30,161.77 43715.35,162.29 43715.40,161.98 43715.45,161.20 43715.50,162.09 43715.55,162.08 43715.60,161.22 43715.65,161.72 43715.70,161.84 43715.75,161.76 43715.80,161.56 43715.85,162.01 43715.90,162.25 43715.95,162.53 43716.00,162.43 43716.05,162.09 43716.10,161.85 43716.15,161.24 43716.20,162.29 43716.25,161.52 43716.30,161.63 43716.35,161.79 43716.40,160.91 43716.45,161.57 43716.50,161.67 43716.55,161.88 43716.60,161.90 43716.65,161.57 43716.70,161.50 43716.75,161.35 43716.80,161.58 43716.85,161.30 43716.90,161.51 43716.95,161.55 43717.00,161.57 43717.05,161.50 43717.10,161.89 43717.15,161.92 43717.20,161.77 43717.25,160.84 43717.30,161.69 43717.35,161.50 43717.40,161.09 43717.45,160.63 43717.50,161.10 43717.55,161.33 43717.60,161.16 43717.65,161.04 43717.70,160.81 43717.75,160.93 43717.80,161.09 43717.85,160.61 43717.90,160.81 43717.95,161.30 43718.00,161.37 43718.05,160.74 43718.10,160.81 43718.15,160.53 43718.20,160.38 43718.25,160.98 43718.30,160.67 43718.35,160.81 43718.40,161.07 43718.45,160.96 43718.50,160.85 43718.55,160.51 43718.60,161.13 43718.65,160.96 43718.70,161.17 43718.75,160.90 43718.80,160.63 43718.85,160.59 43718.90,160.78 43718.95,160.66 43719.00,161.06 43719.05,160.08 43719.10,160.89 43719.15,160.58 43719.20,160.54 43719.25,160.61 43719.30,160.34 43719.35,160.84 43719.40,159.74 43719.45,160.47 43719.50,160.92 43719.55,160.09 43719.60,160.38 43719.65,159.92 43719.70,160.42 43719.75,160.14 43719.80,160.56 43719.85,160.63 43719.90,159.87 43719.95,160.25 43720.00,159.72 43720.05,160.27 43720.10,160.60 43720.15,160.43 43720.20,160.55 43720.25,159.62 43720.30,160.42 43720.35,160.33 43720.40,159.94 43720.45,160.02 43720.50,160.69 43720.55,160.66 43720.60,160.41 43720.65,160.57 43720.70,160.12 43720.75,159.67 43720.80,160.27 43720.85,160.60 43720.90,159.92 43720.95,160.31 43721.00,160.80 43721.05,160.88 43721.10,159.72 43721.15,160.18 43721.20,160.07 43721.25,160.11 43721.30,159.72 43721.35,159.98 43721.40,160.21 43721.45,160.16 43721.50,160.24 43721.55,160.44 43721.60,160.00 43721.65,159.76 43721.70,159.89 43721.75,159.80 43721.80,159.82 43721.85,160.23 43721.90,159.54 43721.95,159.71 43722.00,159.75 43722.05,159.85 43722.10,159.58 43722.15,160.03 43722.20,159.70 43722.25,159.68 43722.30,159.96 43722.35,159.07 43722.40,159.04 43722.45,158.92 43722.50,159.72 43722.55,159.72 43722.60,159.76 43722.65,159.67 43722.70,159.52 43722.75,159.78 43722.80,159.40 43722.85,159.85 43722.90,159.24 43722.95,159.14 43723.00,159.08 43723.05,159.18 43723.10,159.64 43723.15,159.86 43723.20,159.58 43723.25,159.52 43723.30,159.40 43723.35,159.82 43723.40,159.19 43723.45,159.71 43723.50,159.04 43723.55,159.41 43723.60,159.90 43723.65,158.72 43723.70,159.38 43723.75,159.86 43723.80,159.17 43723.85,159.90 43723.90,159.64 43723.95,159.24 43724.00,158.77 43724.05,159.22 43724.10,159.06 43724.15,159.32 43724.20,159.46 43724.25,158.70 43724.30,158.91 43724.35,159.01 43724.40,159.29 43724.45,159.00 43724.50,159.41 43724.55,159.78 43724.60,159.72 43724.65,160.22 43724.70,159.85 43724.75,160.40 43724.80,160.77 43724.85,160.37 43724.90,161.33 43724.95,162.01 43725.00,162.60 43725.05,163.11 43725.10,164.36 43725.15,164.52 43725.20,164.58 43725.25,165.30 43725.30,165.52 43725.35,166.96 43725.40,167.82 43725.45,167.88 43725.50,167.82 43725.55,168.50 43725.60,168.59 43725.65,168.71 43725.70,168.94 43725.75,169.28 43725.80,169.22 43725.85,169.26 43725.90,168.97 43725.95,168.66 43726.00,168.44 43726.05,168.51 43726.10,168.70 43726.15,168.22 43726.20,167.31 43726.25,165.50 43726.30,165.60 43726.35,164.16 43726.40,163.80 43726.45,162.69 43726.50,163.19 43726.55,162.63 43726.60,162.96 43726.65,162.38 43726.70,161.09 43726.75,161.07 43726.80,160.84 43726.85,161.29 43726.90,162.06 43726.95,161.42 43727.00,162.28 43727.05,161.82 43727.10,161.71 43727.15,162.44 43727.20,162.77 43727.25,162.46 43727.30,162.66 43727.35,162.31 43727.40,162.29 43727.45,162.15 43727.50,162.06 43727.55,161.63 43727.60,161.98 43727.65,162.16 43727.70,162.35 43727.75,162.63 43727.80,163.72 43727.85,163.36 43727.90,162.58 43727.95,162.82 43728.00,161.00 43728.05,161.61 43728.10,161.07 43728.15,161.41 43728.20,161.34 43728.25,161.36 43728.30,161.20 43728.35,160.45 43728.40,160.42 43728.45,160.91 43728.50,162.47 43728.55,161.11 43728.60,161.74 43728.65,162.25 43728.70,162.31 43728.75,-999.9 43728.80,163.13 43728.85,163.20 43728.90,162.74 43728.95,162.54 43729.00,163.15 43729.05,164.24 43729.10,163.53 43729.15,163.28 43729.20,163.66 43729.25,164.23 43729.30,164.17 43729.35,164.44 43729.40,165.47 43729.45,165.40 43729.50,166.41 43729.55,166.39 43729.60,167.33 43729.65,167.67 43729.70,168.28 43729.75,167.81 43729.80,167.77 43729.85,167.51 43729.90,167.68 43729.95,167.18 43730.00,167.80 43730.05,167.60 43730.10,168.51 43730.15,169.27 43730.20,168.63 43730.25,169.51 43730.30,169.31 43730.35,169.38 43730.40,169.00 43730.45,169.39 43730.50,168.52 43730.55,168.67 43730.60,169.08 43730.65,168.88 43730.70,169.52 43730.75,169.85 43730.80,170.56 43730.85,170.44 43730.90,170.92 43730.95,171.00 43731.00,170.75 43731.05,170.42 43731.10,169.89 43731.15,170.19 43731.20,170.11 43731.25,169.91 43731.30,170.93 43731.35,170.69 43731.40,170.53 43731.45,171.43 43731.50,171.35 43731.55,172.51 43731.60,174.51 43731.65,173.64 43731.70,173.78 43731.75,174.02 43731.80,173.24 43731.85,173.48 43731.90,173.38 43731.95,173.91 43732.00,174.68 43732.05,174.99 43732.10,174.99 43732.15,175.09 43732.20,175.43 43732.25,174.83 43732.30,176.00 43732.35,176.13 43732.40,176.33 43732.45,177.09 43732.50,176.37 43732.55,177.11 43732.60,177.03 43732.65,176.77 43732.70,177.18 43732.75,176.99 43732.80,176.91 43732.85,176.95 43732.90,176.87 43732.95,177.03 43733.00,177.36 43733.05,176.87 43733.10,177.00 43733.15,177.17 43733.20,177.00 43733.25,177.25 43733.30,177.09 43733.35,177.47 43733.40,176.91 43733.45,177.35 43733.50,177.26 43733.55,177.03 43733.60,177.31 43733.65,177.56 43733.70,177.53 43733.75,177.48 43733.80,177.10 43733.85,177.43 43733.90,177.72 43733.95,176.75 43734.00,177.66 43734.05,176.95 43734.10,177.24 43734.15,177.78 43734.20,177.92 43734.25,177.57 43734.30,177.31 43734.35,176.78 43734.40,177.09 43734.45,177.41 43734.50,177.33 43734.55,177.36 43734.60,177.58 43734.65,176.97 43734.70,176.88 43734.75,176.76 43734.80,177.72 43734.85,178.23 43734.90,177.65 43734.95,177.69 43735.00,177.82 43735.05,178.57 43735.10,178.60 43735.15,179.00 43735.20,179.09 43735.25,179.48 43735.30,178.93 43735.35,178.80 43735.40,179.35 43735.45,179.43 43735.50,179.81 43735.55,179.13 43735.60,179.12 43735.65,179.42 43735.70,178.95 43735.75,179.64 43735.80,179.30 43735.85,179.37 43735.90,179.10 43735.95,178.83 43736.00,179.56 43736.05,179.78 43736.10,180.34 43736.15,180.50 43736.20,180.84 43736.25,179.88 43736.30,179.88 43736.35,179.69 43736.40,180.49 43736.45,180.52 43736.50,180.40 43736.55,180.71 43736.60,180.43 43736.65,180.71 43736.70,180.13 43736.75,180.19 43736.80,180.13 43736.85,180.15 43736.90,179.97 43736.95,180.59 43737.00,180.06 43737.05,180.75 43737.10,180.14 43737.15,181.12 43737.20,180.06 43737.25,181.34 43737.30,180.15 43737.35,179.89 43737.40,179.89 43737.45,180.20 43737.50,180.04 43737.55,179.91 43737.60,180.30 43737.65,179.93 43737.70,180.09 43737.75,179.96 43737.80,179.34 43737.85,180.02 43737.90,180.16 43737.95,179.76 43738.00,180.46 43738.05,180.46 43738.10,180.34 43738.15,179.79 43738.20,180.24 43738.25,180.44 43738.30,180.67 43738.35,180.42 43738.40,180.63 43738.45,180.18 43738.50,179.76 43738.55,179.89 43738.60,180.41 43738.65,179.93 43738.70,179.49 43738.75,179.32 43738.80,180.24 43738.85,179.54 43738.90,180.42 43738.95,180.28 43739.00,180.58 43739.05,179.66 43739.10,179.69 43739.15,180.16 43739.20,180.02 43739.25,179.97 43739.30,179.99 43739.35,179.51 43739.40,179.97 43739.45,180.19 43739.50,179.48 43739.55,179.70 43739.60,179.74 43739.65,179.21 43739.70,179.38 43739.75,179.22 43739.80,179.15 43739.85,179.05 43739.90,179.05 43739.95,179.58 43740.00,179.41 43740.05,179.31 43740.10,179.35 43740.15,179.26 43740.20,179.19 43740.25,179.79 43740.30,179.53 43740.35,179.76 43740.40,180.33 43740.45,179.64 43740.50,179.58 43740.55,179.63 43740.60,180.02 43740.65,179.73 43740.70,179.87 43740.75,179.56 43740.80,179.89 43740.85,179.88 43740.90,179.25 43740.95,179.41 43741.00,179.82 43741.05,179.51 43741.10,178.94 43741.15,179.36 43741.20,179.28 43741.25,178.95 43741.30,179.33 43741.35,179.92 43741.40,179.60 43741.45,178.78 43741.50,179.44 43741.55,179.50 43741.60,179.10 43741.65,179.76 43741.70,179.14 43741.75,178.98 43741.80,178.90 43741.85,178.75 43741.90,178.64 43741.95,178.15 43742.00,177.57 43742.05,177.76 43742.10,177.38 43742.15,178.16 43742.20,177.57 43742.25,178.01 43742.30,177.81 43742.35,177.59 43742.40,177.55 43742.45,178.00 43742.50,177.43 43742.55,177.31 43742.60,177.40 43742.65,177.70 43742.70,177.77 43742.75,177.30 43742.80,177.09 43742.85,177.61 43742.90,177.27 43742.95,177.93 43743.00,177.82 43743.05,177.08 43743.10,178.01 43743.15,176.73 43743.20,177.87 43743.25,177.73 43743.30,177.07 43743.35,176.66 43743.40,177.36 43743.45,177.23 43743.50,177.45 43743.55,177.95 43743.60,177.94 43743.65,177.92 43743.70,178.61 43743.75,178.65 43743.80,178.61 43743.85,178.83 43743.90,178.31 43743.95,178.14 43744.00,178.78 43744.05,179.00 43744.10,179.20 43744.15,179.09 43744.20,178.63 43744.25,178.07 43744.30,178.47 43744.35,178.40 43744.40,177.59 43744.45,177.50 43744.50,177.88 43744.55,177.76 43744.60,178.22 43744.65,177.49 43744.70,176.36 43744.75,175.81 43744.80,176.70 43744.85,176.10 43744.90,175.87 43744.95,176.10 43745.00,176.52 43745.05,175.83 43745.10,175.69 43745.15,176.01 43745.20,175.84 43745.25,177.04 43745.30,177.60 43745.35,177.30 43745.40,177.27 43745.45,177.24 43745.50,177.67 43745.55,178.25 43745.60,178.49 43745.65,178.70 43745.70,178.62 43745.75,179.01 43745.80,179.51 43745.85,179.45 43745.90,179.53 43745.95,180.18 43746.00,179.96 43746.05,179.45 43746.10,179.44 43746.15,179.70 43746.20,180.30 43746.25,179.99 43746.30,180.04 43746.35,180.34 43746.40,179.76 43746.45,179.37 43746.50,180.29 43746.55,179.81 43746.60,179.39 43746.65,179.65 43746.70,179.75 43746.75,179.49 43746.80,179.36 43746.85,178.97 43746.90,179.35 43746.95,179.30 43747.00,178.83 43747.05,178.98 43747.10,178.45 43747.15,178.63 43747.20,178.31 43747.25,178.11 43747.30,178.21 43747.35,177.44 43747.40,176.89 43747.45,176.19 43747.50,176.61 43747.55,176.45 43747.60,176.33 43747.65,177.09 43747.70,177.11 43747.75,177.13 43747.80,177.06 43747.85,177.27 43747.90,177.30 43747.95,177.87 43748.00,178.00 43748.05,177.84 43748.10,178.22 43748.15,177.96 43748.20,178.07 43748.25,178.12 43748.30,177.83 43748.35,178.83 43748.40,178.87 43748.45,179.17 43748.50,178.89 43748.55,179.07 43748.60,179.10 43748.65,179.38 43748.70,179.21 43748.75,-999.9 43748.80,179.42 43748.85,178.70 43748.90,178.95 43748.95,178.51 43749.00,179.12 43749.05,179.30 43749.10,178.87 43749.15,178.96 43749.20,178.63 43749.25,179.07 43749.30,179.54 43749.35,179.16 43749.40,178.96 43749.45,179.18 43749.50,178.91 43749.55,179.20 43749.60,178.96 43749.65,178.78 43749.70,178.87 43749.75,179.16 43749.80,178.73 43749.85,179.19 43749.90,178.93 43749.95,179.21 43750.00,179.26 43750.05,179.30 43750.10,179.95 43750.15,179.07 43750.20,179.13 43750.25,178.89 43750.30,178.50 43750.35,178.50 43750.40,178.73 43750.45,179.07 43750.50,178.69 43750.55,179.23 43750.60,178.26 43750.65,179.09 43750.70,178.77 43750.75,178.69 43750.80,179.40 43750.85,179.35 43750.90,179.30 43750.95,179.12 43751.00,179.22 43751.05,179.06 43751.10,178.44 43751.15,178.75 43751.20,179.16 43751.25,179.41 43751.30,178.96 43751.35,178.96 43751.40,179.16 43751.45,178.83 43751.50,178.58 43751.55,178.82 43751.60,178.49 43751.65,179.37 43751.70,179.46 43751.75,178.45 43751.80,178.87 43751.85,179.53 43751.90,179.01 43751.95,179.42 43752.00,179.48 43752.05,178.54 43752.10,178.61 43752.15,178.96 43752.20,178.54 43752.25,179.31 43752.30,178.74 43752.35,178.94 43752.40,178.91 43752.45,179.01 43752.50,179.28 43752.55,178.80 43752.60,178.46 43752.65,179.04 43752.70,179.37 43752.75,178.80 43752.80,179.14 43752.85,179.13 43752.90,179.05 43752.95,178.88 43753.00,178.20 43753.05,179.28 43753.10,179.30 43753.15,178.59 43753.20,178.74 43753.25,178.77 43753.30,178.24 43753.35,177.77 43753.40,178.19 43753.45,177.79 43753.50,177.98 43753.55,178.43 43753.60,178.12 43753.65,177.79 43753.70,177.58 43753.75,177.67 43753.80,177.98 43753.85,177.29 43753.90,177.45 43753.95,178.14 43754.00,177.83 43754.05,177.76 43754.10,177.87 43754.15,177.73 43754.20,177.59 43754.25,177.85 43754.30,177.40 43754.35,177.61 43754.40,177.07 43754.45,177.49 43754.50,177.43 43754.55,177.37 43754.60,177.59 43754.65,177.31 43754.70,177.17 43754.75,177.59 43754.80,177.61 43754.85,177.54 43754.90,177.39 43754.95,178.08 43755.00,177.08 43755.05,177.74 43755.10,177.54 43755.15,177.72 43755.20,178.11 43755.25,177.72 43755.30,177.75 43755.35,177.98 43755.40,178.06 43755.45,177.72 43755.50,177.72 43755.55,178.16 43755.60,178.25 43755.65,177.70 43755.70,177.53 43755.75,177.58 43755.80,177.73 43755.85,178.19 43755.90,177.76 43755.95,177.57 43756.00,177.83 43756.05,177.83 43756.10,177.91 43756.15,177.80 43756.20,178.08 43756.25,177.68 43756.30,178.11 43756.35,178.17 43756.40,177.79 43756.45,177.38 43756.50,177.73 43756.55,177.80 43756.60,178.83 43756.65,178.39 43756.70,178.07 43756.75,178.08 43756.80,178.27 43756.85,178.22 43756.90,178.78 43756.95,178.49 43757.00,178.11 43757.05,178.78 43757.10,178.69 43757.15,178.43 43757.20,178.07 43757.25,177.77 43757.30,177.94 43757.35,178.05 43757.40,178.15 43757.45,177.76 43757.50,177.89 43757.55,178.20 43757.60,177.55 43757.65,177.51 43757.70,177.02 43757.75,176.97 43757.80,176.96 43757.85,177.20 43757.90,176.65 43757.95,177.00 43758.00,176.52 43758.05,176.78 43758.10,176.20 43758.15,177.27 43758.20,176.96 43758.25,177.01 43758.30,177.35 43758.35,177.08 43758.40,177.26 43758.45,177.07 43758.50,177.18 43758.55,177.17 43758.60,177.57 43758.65,178.13 43758.70,177.54 43758.75,178.06 43758.80,178.09 43758.85,177.76 43758.90,178.19 43758.95,177.39 43759.00,177.50 43759.05,177.44 43759.10,177.41 43759.15,177.70 43759.20,177.21 43759.25,176.25 43759.30,176.40 43759.35,177.28 43759.40,177.77 43759.45,177.53 43759.50,177.50 43759.55,177.23 43759.60,177.43 43759.65,177.19 43759.70,177.47 43759.75,177.30 43759.80,176.93 43759.85,177.03 43759.90,177.04 43759.95,177.31 43760.00,177.16 43760.05,177.64 43760.10,176.98 43760.15,177.20 43760.20,177.28 43760.25,177.33 43760.30,176.94 43760.35,177.30 43760.40,177.30 43760.45,177.27 43760.50,176.93 43760.55,176.72 43760.60,177.08 43760.65,177.22 43760.70,176.79 43760.75,177.43 43760.80,176.85 43760.85,177.14 43760.90,177.21 43760.95,176.75 43761.00,176.71 43761.05,177.18 43761.10,176.71 43761.15,177.46 43761.20,177.22 43761.25,177.21 43761.30,176.84 43761.35,177.50 43761.40,176.64 43761.45,177.23 43761.50,177.41 43761.55,176.97 43761.60,176.92 43761.65,177.25 43761.70,176.94 43761.75,176.75 43761.80,176.70 43761.85,176.67 43761.90,176.76 43761.95,177.41 43762.00,177.00 43762.05,177.02 43762.10,177.09 43762.15,177.10 43762.20,176.91 43762.25,176.91 43762.30,177.01 43762.35,176.20 43762.40,176.66 43762.45,177.13 43762.50,176.61 43762.55,176.89 43762.60,176.94 43762.65,176.77 43762.70,176.82 43762.75,176.58 43762.80,175.99 43762.85,176.00 43762.90,176.87 43762.95,176.82 43763.00,176.81 43763.05,176.42 43763.10,176.75 43763.15,176.84 43763.20,176.41 43763.25,176.95 43763.30,176.91 43763.35,176.67 43763.40,176.42 43763.45,176.74 43763.50,176.43 43763.55,176.53 43763.60,176.89 43763.65,176.74 43763.70,176.59 43763.75,-999.9 43763.80,176.69 43763.85,176.56 43763.90,176.60 43763.95,177.04 43764.00,176.45 43764.05,176.56 43764.10,176.71 43764.15,176.72 43764.20,176.11 43764.25,176.44 43764.30,176.32 43764.35,176.97 43764.40,176.41 43764.45,176.76 43764.50,176.65 43764.55,175.77 43764.60,176.49 43764.65,176.48 43764.70,176.13 43764.75,176.69 43764.80,176.44 43764.85,176.44 43764.90,176.35 43764.95,176.45 43765.00,176.51 43765.05,176.72 43765.10,176.71 43765.15,176.56 43765.20,176.33 43765.25,176.84 43765.30,176.59 43765.35,176.85 43765.40,176.49 43765.45,176.44 43765.50,176.75 43765.55,176.25 43765.60,176.31 43765.65,176.54 43765.70,176.25 43765.75,176.83 43765.80,176.44 43765.85,176.31 43765.90,176.51 43765.95,176.18 43766.00,176.74 43766.05,177.06 43766.10,176.41 43766.15,176.39 43766.20,176.09 43766.25,176.32 43766.30,176.36 43766.35,176.50 43766.40,176.44 43766.45,176.84 43766.50,175.97 43766.55,176.86 43766.60,176.66 43766.65,177.06 43766.70,176.38 43766.75,176.66 43766.80,176.25 43766.85,176.70 43766.90,177.03 43766.95,176.54 43767.00,176.10 43767.05,176.66 43767.10,176.11 43767.15,176.29 43767.20,176.59 43767.25,176.21 43767.30,176.70 43767.35,176.53 43767.40,176.17 43767.45,176.72 43767.50,176.44 43767.55,176.26 43767.60,176.39 43767.65,176.29 43767.70,176.23 43767.75,176.13 43767.80,176.73 43767.85,176.67 43767.90,176.05 43767.95,176.78 43768.00,176.12 43768.05,176.47 43768.10,176.46 43768.15,175.95 43768.20,176.61 43768.25,176.47 43768.30,176.83 43768.35,176.48 43768.40,176.21 43768.45,176.57 43768.50,175.93 43768.55,176.17 43768.60,176.17 43768.65,175.94 43768.70,175.69 43768.75,176.46 43768.80,176.66 43768.85,176.25 43768.90,175.64 43768.95,176.13 43769.00,176.18 43769.05,176.07 43769.10,176.36 43769.15,176.47 43769.20,176.13 43769.25,176.22 43769.30,176.53 43769.35,176.06 43769.40,176.28 43769.45,176.54 43769.50,176.11 43769.55,176.52 43769.60,176.45 43769.65,175.90 43769.70,176.22 43769.75,176.50 43769.80,176.03 43769.85,176.52 43769.90,176.45 43769.95,176.68 43770.00,176.36 43770.05,176.27 43770.10,176.76 43770.15,176.42 43770.20,176.27 43770.25,176.29 43770.30,176.74 43770.35,176.68 43770.40,176.33 43770.45,176.74 43770.50,176.60 43770.55,176.47 43770.60,176.12 43770.65,176.17 43770.70,176.46 43770.75,176.41 43770.80,176.06 43770.85,176.49 43770.90,176.69 43770.95,175.92 43771.00,176.52 43771.05,176.42 43771.10,176.76 43771.15,175.84 43771.20,176.18 43771.25,176.91 43771.30,176.68 43771.35,176.89 43771.40,177.33 43771.45,177.72 43771.50,177.13 43771.55,177.70 43771.60,177.59 43771.65,177.46 43771.70,177.32 43771.75,176.69 43771.80,177.37 43771.85,177.41 43771.90,177.98 43771.95,178.32 43772.00,178.23 43772.05,177.98 43772.10,178.36 43772.15,178.96 43772.20,178.86 43772.25,178.58 43772.30,178.80 43772.35,178.85 43772.40,178.16 43772.45,178.49 43772.50,178.33 43772.55,178.66 43772.60,178.18 43772.65,178.53 43772.70,178.44 43772.75,178.62 43772.80,178.46 43772.85,178.52 43772.90,177.72 43772.95,178.57 43773.00,178.68 43773.05,179.39 43773.10,178.68 43773.15,178.61 43773.20,177.76 43773.25,178.98 43773.30,177.97 43773.35,178.56 43773.40,178.99 43773.45,178.65 43773.50,180.11 43773.55,180.54 43773.60,180.54 43773.65,180.56 43773.70,179.87 43773.75,179.15 43773.80,179.97 43773.85,179.96 43773.90,180.27 43773.95,180.10 43774.00,180.38 43774.05,179.51 43774.10,180.16 43774.15,180.20 43774.20,179.96 43774.25,179.94 43774.30,179.53 43774.35,179.61 43774.40,179.89 43774.45,179.48 43774.50,179.36 43774.55,179.42 43774.60,181.03 43774.65,180.93 43774.70,181.04 43774.75,180.88 43774.80,181.16 43774.85,180.60 43774.90,180.41 43774.95,180.56 43775.00,180.32 43775.05,180.19 43775.10,180.43 43775.15,180.74 43775.20,180.57 43775.25,180.59 43775.30,180.67 43775.35,180.35 43775.40,180.45 43775.45,181.19 43775.50,180.14 43775.55,180.13 43775.60,181.21 43775.65,182.27 43775.70,181.87 43775.75,181.65 43775.80,181.65 43775.85,182.07 43775.90,181.93 43775.95,181.79 43776.00,182.17 43776.05,182.01 43776.10,182.10 43776.15,181.83 43776.20,182.09 43776.25,182.89 43776.30,182.15 43776.35,183.78 43776.40,183.39 43776.45,182.81 43776.50,183.48 43776.55,183.75 43776.60,183.77 43776.65,184.07 43776.70,184.46 43776.75,183.31 43776.80,183.53 43776.85,183.44 43776.90,183.80 43776.95,184.77 43777.00,184.22 43777.05,184.03 43777.10,184.13 43777.15,183.81 43777.20,184.24 43777.25,183.94 43777.30,184.62 43777.35,184.79 43777.40,184.64 43777.45,183.95 43777.50,184.93 43777.55,184.34 43777.60,184.38 43777.65,184.82 43777.70,184.41 43777.75,184.83 43777.80,184.85 43777.85,184.91 43777.90,184.70 43777.95,184.66 43778.00,185.37 43778.05,185.01 43778.10,184.91 43778.15,185.63 43778.20,184.86 43778.25,184.64 43778.30,185.10 43778.35,185.06 43778.40,185.06 43778.45,184.88 43778.50,185.28 43778.55,185.29 43778.60,185.00 43778.65,184.79 43778.70,185.44 43778.75,185.29 43778.80,185.48 43778.85,184.79 43778.90,184.57 43778.95,184.54 43779.00,184.89 43779.05,184.66 43779.10,184.64 43779.15,184.28 43779.20,184.51 43779.25,184.36 43779.30,184.45 43779.35,184.42 43779.40,184.71 43779.45,184.68 43779.50,184.45 43779.55,184.50 43779.60,183.95 43779.65,184.04 43779.70,184.70 43779.75,184.14 43779.80,184.46 43779.85,184.06 43779.90,184.37 43779.95,184.17 43780.00,184.34 43780.05,184.69 43780.10,184.43 43780.15,184.40 43780.20,184.66 43780.25,184.77 43780.30,184.68 43780.35,184.24 43780.40,184.65 43780.45,184.53 43780.50,183.86 43780.55,184.68 43780.60,184.28 43780.65,184.78 43780.70,184.50 43780.75,185.09 43780.80,184.59 43780.85,184.46 43780.90,184.41 43780.95,184.97 43781.00,184.39 43781.05,184.19 43781.10,183.57 43781.15,183.94 43781.20,183.85 43781.25,183.69 43781.30,183.91 43781.35,183.58 43781.40,183.84 43781.45,184.25 43781.50,184.43 43781.55,184.63 43781.60,184.54 43781.65,184.64 43781.70,184.29 43781.75,184.89 43781.80,184.63 43781.85,184.59 43781.90,184.66 43781.95,184.49 43782.00,184.20 43782.05,184.58 43782.10,184.45 43782.15,184.69 43782.20,184.24 43782.25,184.28 43782.30,184.55 43782.35,184.91 43782.40,184.47 43782.45,184.75 43782.50,184.60 43782.55,184.83 43782.60,184.32 43782.65,184.72 43782.70,185.04 43782.75,184.85 43782.80,184.74 43782.85,184.43 43782.90,184.64 43782.95,184.74 43783.00,185.12 43783.05,185.34 43783.10,185.15 43783.15,185.35 43783.20,185.42 43783.25,185.44 43783.30,185.20 43783.35,184.76 43783.40,185.23 43783.45,185.30 43783.50,184.83 43783.55,185.49 43783.60,185.66 43783.65,185.38 43783.70,185.71 43783.75,-999.9 43783.80,185.59 43783.85,185.62 43783.90,185.62 43783.95,185.81 43784.00,185.89 43784.05,185.52 43784.10,186.10 43784.15,186.83 43784.20,186.50 43784.25,186.09 43784.30,186.39 43784.35,186.95 43784.40,187.27 43784.45,187.40 43784.50,187.52 43784.55,187.92 43784.60,187.54 43784.65,187.60 43784.70,187.97 43784.75,188.66 43784.80,188.54 43784.85,188.14 43784.90,188.69 43784.95,188.76 43785.00,189.10 43785.05,189.22 43785.10,188.52 43785.15,188.67 43785.20,188.72 43785.25,189.20 43785.30,188.91 43785.35,189.42 43785.40,189.16 43785.45,188.92 43785.50,189.53 43785.55,189.87 43785.60,190.37 43785.65,189.69 43785.70,190.74 43785.75,190.98 43785.80,191.16 43785.85,190.41 43785.90,190.83 43785.95,191.01 43786.00,190.45 43786.05,190.90 43786.10,190.89 43786.15,190.85 43786.20,191.50 43786.25,191.95 43786.30,191.81 43786.35,191.82 43786.40,191.23 43786.45,191.61 43786.50,191.01 43786.55,191.58 43786.60,191.53 43786.65,191.68 43786.70,191.95 43786.75,192.61 43786.80,192.36 43786.85,192.41 43786.90,192.40 43786.95,192.00 43787.00,192.65 43787.05,192.25 43787.10,192.34 43787.15,192.57 43787.20,192.45 43787.25,192.06 43787.30,191.93 43787.35,191.79 43787.40,192.17 43787.45,192.24 43787.50,191.93 43787.55,192.05 43787.60,192.31 43787.65,191.93 43787.70,191.75 43787.75,191.81 43787.80,191.59 43787.85,191.88 43787.90,191.55 43787.95,191.98 43788.00,191.77 43788.05,192.23 43788.10,191.66 43788.15,192.26 43788.20,192.23 43788.25,192.16 43788.30,192.42 43788.35,191.82 43788.40,193.05 43788.45,193.75 43788.50,194.36 43788.55,195.83 43788.60,194.81 43788.65,195.17 43788.70,195.61 43788.75,200.01 43788.80,199.77 43788.85,199.92 43788.90,200.19 43788.95,201.17 43789.00,201.85 43789.05,200.92 43789.10,200.96 43789.15,200.79 43789.20,200.54 43789.25,200.33 43789.30,200.86 43789.35,200.45 43789.40,200.27 43789.45,199.88 43789.50,200.07 43789.55,199.62 43789.60,199.15 43789.65,199.63 43789.70,199.19 43789.75,198.67 43789.80,198.30 43789.85,198.17 43789.90,197.66 43789.95,198.40 43790.00,197.97 43790.05,197.16 43790.10,196.52 43790.15,196.44 43790.20,196.91 43790.25,196.34 43790.30,196.16 43790.35,196.11 43790.40,195.55 43790.45,195.84 43790.50,195.40 43790.55,194.77 43790.60,194.95 43790.65,193.87 43790.70,193.67 43790.75,193.40 43790.80,193.19 43790.85,192.73 43790.90,192.74 43790.95,192.05 43791.00,192.28 43791.05,192.06 43791.10,191.56 43791.15,191.24 43791.20,190.40 43791.25,190.11 43791.30,190.49 43791.35,191.04 43791.40,190.63 43791.45,190.43 43791.50,191.13 43791.55,190.45 43791.60,190.21 43791.65,190.49 43791.70,190.34 43791.75,190.27 43791.80,190.31 43791.85,190.88 43791.90,190.61 43791.95,191.04 43792.00,190.85 43792.05,191.89 43792.10,191.87 43792.15,191.75 43792.20,191.70 43792.25,192.12 43792.30,192.67 43792.35,192.71 43792.40,192.89 43792.45,193.67 43792.50,194.05 43792.55,193.80 43792.60,194.07 43792.65,193.34 43792.70,193.70 43792.75,193.22 43792.80,193.91 43792.85,194.40 43792.90,194.72 43792.95,195.01 43793.00,194.54 43793.05,194.74 43793.10,194.74 43793.15,196.02 43793.20,196.56 43793.25,197.65 43793.30,197.33 43793.35,197.57 43793.40,197.36 43793.45,197.65 43793.50,197.28 43793.55,197.57 43793.60,197.78 43793.65,198.62 43793.70,198.78 43793.75,201.23 43793.80,201.57 43793.85,202.09 43793.90,202.59 43793.95,202.24 43794.00,202.27 43794.05,202.42 43794.10,202.71 43794.15,202.84 43794.20,202.24 43794.25,203.04 43794.30,203.18 43794.35,204.30 43794.40,204.18 43794.45,204.63 43794.50,204.64 43794.55,204.54 43794.60,204.72 43794.65,204.93 43794.70,205.12 43794.75,204.54 43794.80,204.59 43794.85,204.53 43794.90,205.11 43794.95,204.70 43795.00,204.68 43795.05,204.55 43795.10,204.35 43795.15,204.61 43795.20,204.70 43795.25,204.86 43795.30,204.46 43795.35,204.66 43795.40,204.77 43795.45,204.84 43795.50,204.71 43795.55,204.76 43795.60,204.45 43795.65,204.24 43795.70,204.45 43795.75,204.63 43795.80,205.00 43795.85,204.94 43795.90,204.75 43795.95,204.89 43796.00,205.06 43796.05,205.39 43796.10,205.30 43796.15,204.76 43796.20,205.12 43796.25,205.06 43796.30,205.01 43796.35,204.70 43796.40,204.35 43796.45,204.77 43796.50,205.11 43796.55,204.69 43796.60,205.12 43796.65,204.60 43796.70,204.94 43796.75,204.81 43796.80,204.58 43796.85,204.51 43796.90,204.09 43796.95,204.58 43797.00,203.93 43797.05,203.75 43797.10,203.86 43797.15,203.69 43797.20,203.68 43797.25,203.66 43797.30,203.24 43797.35,203.73 43797.40,204.19 43797.45,202.97 43797.50,203.29 43797.55,203.11 43797.60,202.20 43797.65,202.02 43797.70,202.36 43797.75,202.51 43797.80,202.05 43797.85,202.06 43797.90,202.12 43797.95,202.47 43798.00,202.00 43798.05,202.14 43798.10,202.87 43798.15,203.73 43798.20,204.07 43798.25,204.32 43798.30,204.54 43798.35,204.65 43798.40,205.15 43798.45,205.18 43798.50,204.98 43798.55,205.36 43798.60,205.45 43798.65,205.49 43798.70,205.53 43798.75,-999.9 43798.80,206.11 43798.85,206.10 43798.90,206.56 43798.95,206.51 43799.00,206.43 43799.05,205.31 43799.10,205.08 43799.15,204.69 43799.20,204.59 43799.25,204.20 43799.30,204.79 43799.35,204.69 43799.40,205.01 43799.45,204.94 43799.50,205.23 43799.55,205.09 43799.60,204.93 43799.65,205.19 43799.70,205.49 43799.75,205.45 43799.80,205.32 43799.85,205.66 43799.90,206.00 43799.95,206.47 43800.00,206.42 43800.05,206.32 43800.10,205.61 43800.15,205.87 43800.20,206.96 43800.25,206.73 43800.30,206.77 43800.35,207.38 43800.40,207.16 43800.45,207.52 43800.50,207.74 43800.55,207.59 43800.60,208.00 43800.65,207.13 43800.70,208.06 43800.75,207.44 43800.80,207.89 43800.85,207.51 43800.90,207.78 43800.95,207.59 43801.00,207.65 43801.05,207.67 43801.10,208.13 43801.15,208.17 43801.20,208.33 43801.25,208.32 43801.30,207.74 43801.35,208.17 43801.40,207.77 43801.45,207.70 43801.50,208.04 43801.55,207.83 43801.60,207.00 43801.65,206.89 43801.70,207.67 43801.75,207.54 43801.80,206.65 43801.85,206.14 43801.90,206.03 43801.95,206.45 43802.00,205.87 43802.05,205.94 43802.10,205.86 43802.15,205.76 43802.20,205.94 43802.25,205.79 43802.30,205.20 43802.35,205.53 43802.40,205.38 43802.45,205.18 43802.50,204.88 43802.55,204.86 43802.60,204.37 43802.65,204.33 43802.70,204.30 43802.75,204.00 43802.80,204.50 43802.85,204.38 43802.90,204.24 43802.95,204.69 43803.00,204.50 43803.05,203.89 43803.10,204.34 43803.15,205.20 43803.20,205.58 43803.25,206.13 43803.30,206.69 43803.35,206.09 43803.40,206.14 43803.45,205.70 43803.50,206.29 43803.55,205.55 43803.60,205.97 43803.65,205.91 43803.70,205.82 43803.75,205.33 43803.80,205.35 43803.85,205.02 43803.90,205.69 43803.95,205.21 43804.00,205.07 43804.05,205.05 43804.10,204.69 43804.15,205.17 43804.20,205.19 43804.25,204.83 43804.30,204.63 43804.35,204.79 43804.40,204.22 43804.45,204.60 43804.50,204.55 43804.55,204.28 43804.60,204.15 43804.65,204.71 43804.70,204.57 43804.75,204.20 43804.80,204.38 43804.85,203.66 43804.90,204.17 43804.95,203.83 43805.00,203.71 43805.05,204.19 43805.10,204.46 43805.15,204.33 43805.20,204.19 43805.25,204.23 43805.30,204.37 43805.35,204.41 43805.40,204.69 43805.45,204.78 43805.50,204.77 43805.55,204.85 43805.60,204.64 43805.65,204.80 43805.70,205.33 43805.75,205.12 43805.80,205.48 43805.85,205.13 43805.90,205.78 43805.95,205.38 43806.00,205.72 43806.05,206.02 43806.10,205.66 43806.15,205.40 43806.20,206.04 43806.25,205.73 43806.30,205.83 43806.35,205.74 43806.40,205.78 43806.45,205.93 43806.50,206.15 43806.55,205.83 43806.60,206.40 43806.65,206.60 43806.70,206.44 43806.75,206.44 43806.80,206.97 43806.85,207.04 43806.90,207.14 43806.95,207.54 43807.00,208.03 43807.05,208.26 43807.10,208.09 43807.15,207.94 43807.20,208.06 43807.25,208.01 43807.30,208.57 43807.35,208.34 43807.40,209.00 43807.45,209.54 43807.50,210.39 43807.55,210.70 43807.60,211.75 43807.65,212.42 43807.70,212.74 43807.75,213.20 43807.80,214.09 43807.85,214.56 43807.90,214.38 43807.95,214.54 43808.00,214.40 43808.05,214.38 43808.10,214.16 43808.15,213.93 43808.20,214.75 43808.25,214.85 43808.30,215.64 43808.35,215.85 43808.40,216.17 43808.45,216.74 43808.50,217.30 43808.55,217.22 43808.60,218.07 43808.65,217.94 43808.70,217.91 43808.75,219.15 43808.80,218.34 43808.85,218.49 43808.90,219.39 43808.95,220.39 43809.00,220.21 43809.05,220.76 43809.10,220.52 43809.15,220.45 43809.20,220.19 43809.25,220.77 43809.30,220.69 43809.35,220.87 43809.40,220.54 43809.45,220.09 43809.50,220.01 43809.55,220.05 43809.60,220.26 43809.65,220.79 43809.70,221.05 43809.75,220.66 43809.80,220.63 43809.85,220.72 43809.90,220.43 43809.95,220.37 43810.00,220.43 43810.05,220.06 43810.10,220.81 43810.15,220.93 43810.20,221.19 43810.25,220.59 43810.30,220.80 43810.35,221.07 43810.40,220.78 43810.45,220.75 43810.50,220.78 43810.55,220.63 43810.60,220.68 43810.65,220.69 43810.70,221.24 43810.75,220.63 43810.80,220.66 43810.85,220.95 43810.90,221.19 43810.95,221.02 43811.00,221.70 43811.05,221.57 43811.10,221.31 43811.15,221.21 43811.20,221.19 43811.25,221.21 43811.30,221.31 43811.35,220.73 43811.40,220.65 43811.45,219.55 43811.50,219.27 43811.55,218.76 43811.60,218.50 43811.65,218.47 43811.70,218.01 43811.75,218.21 43811.80,217.86 43811.85,217.64 43811.90,217.95 43811.95,217.73 43812.00,217.58 43812.05,217.66 43812.10,217.20 43812.15,217.08 43812.20,216.24 43812.25,216.21 43812.30,216.63 43812.35,216.82 43812.40,217.43 43812.45,218.13 43812.50,217.80 43812.55,217.63 43812.60,217.91 43812.65,218.30 43812.70,218.23 43812.75,217.81 43812.80,218.24 43812.85,218.12 43812.90,217.55 43812.95,218.40 43813.00,217.86 43813.05,217.94 43813.10,218.06 43813.15,217.86 43813.20,218.85 43813.25,218.65 43813.30,218.11 43813.35,217.85 43813.40,217.26 43813.45,216.48 43813.50,216.92 43813.55,216.85 43813.60,216.42 43813.65,216.54 43813.70,216.12 43813.75,217.99 43813.80,216.84 43813.85,217.06 43813.90,216.82 43813.95,216.69 43814.00,216.19 43814.05,215.73 43814.10,215.52 43814.15,215.76 43814.20,216.60 43814.25,216.68 43814.30,217.40 43814.35,217.55 43814.40,218.00 43814.45,217.53 43814.50,217.49 43814.55,217.88 43814.60,217.71 43814.65,217.12 43814.70,216.67 43814.75,216.77 43814.80,215.49 43814.85,216.04 43814.90,216.02 43814.95,216.42 43815.00,216.39 43815.05,216.72 43815.10,215.94 43815.15,216.76 43815.20,217.36 43815.25,216.41 43815.30,216.36 43815.35,216.61 43815.40,216.60 43815.45,216.50 43815.50,215.83 43815.55,215.88 43815.60,216.10 43815.65,215.45 43815.70,215.52 43815.75,215.66 43815.80,215.47 43815.85,215.50 43815.90,215.21 43815.95,215.34 43816.00,215.14 43816.05,214.82 43816.10,214.74 43816.15,214.97 43816.20,214.42 43816.25,213.88 43816.30,214.05 43816.35,214.34 43816.40,213.66 43816.45,213.62 43816.50,213.88 43816.55,213.43 43816.60,213.42 43816.65,213.43 43816.70,213.70 43816.75,213.78 43816.80,213.00 43816.85,213.07 43816.90,213.06 43816.95,213.43 43817.00,212.95 43817.05,213.36 43817.10,214.07 43817.15,213.40 43817.20,212.62 43817.25,212.49 43817.30,212.84 43817.35,212.89 43817.40,212.46 43817.45,213.36 43817.50,212.75 43817.55,212.59 43817.60,212.56 43817.65,212.62 43817.70,212.28 43817.75,212.74 43817.80,213.44 43817.85,213.46 43817.90,213.66 43817.95,213.57 43818.00,213.47 43818.05,213.88 43818.10,214.00 43818.15,214.09 43818.20,214.29 43818.25,214.24 43818.30,213.40 43818.35,213.91 43818.40,214.26 43818.45,214.76 43818.50,215.14 43818.55,214.83 43818.60,215.17 43818.65,215.79 43818.70,215.66 43818.75,-999.9 43818.80,215.69 43818.85,216.01 43818.90,216.13 43818.95,215.73 43819.00,215.75 43819.05,215.76 43819.10,215.63 43819.15,215.41 43819.20,215.22 43819.25,214.87 43819.30,214.63 43819.35,214.67 43819.40,214.42 43819.45,214.68 43819.50,214.92 43819.55,215.33 43819.60,215.26 43819.65,215.34 43819.70,215.92 43819.75,216.00 43819.80,216.47 43819.85,216.06 43819.90,216.20 43819.95,216.17 43820.00,216.47 43820.05,216.81 43820.10,216.17 43820.15,216.48 43820.20,216.66 43820.25,216.79 43820.30,216.32 43820.35,216.49 43820.40,216.99 43820.45,216.56 43820.50,216.55 43820.55,217.15 43820.60,216.76 43820.65,217.33 43820.70,217.45 43820.75,216.95 43820.80,216.74 43820.85,216.52 43820.90,216.94 43820.95,216.96 43821.00,217.02 43821.05,217.24 43821.10,217.40 43821.15,216.87 43821.20,217.80 43821.25,217.66 43821.30,218.17 43821.35,218.00 43821.40,218.04 43821.45,218.42 43821.50,218.30 43821.55,218.50 43821.60,218.23 43821.65,218.61 43821.70,219.02 43821.75,219.12 43821.80,219.64 43821.85,220.07 43821.90,220.52 43821.95,221.49 43822.00,223.50 43822.05,226.11 43822.10,227.09 43822.15,228.46 43822.20,228.94 43822.25,229.36 43822.30,229.66 43822.35,230.11 43822.40,230.56 43822.45,229.95 43822.50,230.38 43822.55,230.23 43822.60,230.76 43822.65,231.01 43822.70,230.95 43822.75,231.21 43822.80,231.20 43822.85,231.39 43822.90,231.29 43822.95,231.69 43823.00,231.35 43823.05,231.73 43823.10,232.04 43823.15,232.75 43823.20,232.34 43823.25,232.91 43823.30,233.77 43823.35,233.91 43823.40,234.27 43823.45,234.73 43823.50,234.84 43823.55,234.27 43823.60,234.98 43823.65,235.01 43823.70,234.93 43823.75,236.07 43823.80,235.71 43823.85,236.10 43823.90,236.26 43823.95,236.34 43824.00,236.98 43824.05,236.48 43824.10,236.41 43824.15,236.61 43824.20,236.70 43824.25,236.85 43824.30,236.95 43824.35,236.98 43824.40,236.86 43824.45,236.97 43824.50,237.51 43824.55,237.33 43824.60,237.80 43824.65,237.77 43824.70,238.29 43824.75,237.88 43824.80,237.89 43824.85,237.03 43824.90,237.44 43824.95,237.47 43825.00,237.61 43825.05,237.83 43825.10,238.16 43825.15,238.29 43825.20,237.99 43825.25,238.37 43825.30,238.01 43825.35,238.66 43825.40,238.66 43825.45,237.33 43825.50,235.58 43825.55,235.00 43825.60,234.71 43825.65,234.72 43825.70,234.36 43825.75,233.98 43825.80,232.92 43825.85,232.97 43825.90,232.32 43825.95,231.82 43826.00,231.58 43826.05,231.65 43826.10,231.23 43826.15,231.13 43826.20,230.93 43826.25,230.80 43826.30,230.78 43826.35,230.62 43826.40,231.08 43826.45,230.78 43826.50,231.33 43826.55,231.50 43826.60,230.88 43826.65,231.15 43826.70,231.47 43826.75,231.46 43826.80,231.82 43826.85,232.10 43826.90,232.19 43826.95,232.23 43827.00,231.68 43827.05,231.60 43827.10,231.34 43827.15,231.38 43827.20,231.26 43827.25,231.74 43827.30,231.30 43827.35,231.21 43827.40,230.47 43827.45,230.47 43827.50,230.99 43827.55,231.16 43827.60,231.16 43827.65,231.43 43827.70,231.05 43827.75,231.41 43827.80,231.73 43827.85,231.14 43827.90,231.33 43827.95,231.36 43828.00,230.65 43828.05,230.84 43828.10,230.94 43828.15,230.79 43828.20,230.78 43828.25,230.48 43828.30,230.10 43828.35,230.12 43828.40,230.34 43828.45,230.36 43828.50,230.00 43828.55,230.21 43828.60,230.09 43828.65,229.83 43828.70,230.87 43828.75,229.13 43828.80,229.28 43828.85,229.09 43828.90,228.61 43828.95,228.83 43829.00,228.16 43829.05,228.45 43829.10,228.14 43829.15,227.53 43829.20,227.21 43829.25,227.42 43829.30,227.37 43829.35,227.12 43829.40,226.47 43829.45,226.11 43829.50,226.76 43829.55,226.76 43829.60,226.26 43829.65,226.24 43829.70,227.09 43829.75,227.11 43829.80,227.58 43829.85,227.78 43829.90,227.90 43829.95,228.20 43830.00,228.30 43830.05,227.68 43830.10,228.01 43830.15,228.39 43830.20,228.47 43830.25,228.89 43830.30,228.42 43830.35,229.19 43830.40,229.45 43830.45,229.01 43830.50,228.93 43830.55,229.70 43830.60,229.55 43830.65,229.79 43830.70,229.87 43830.75,230.15 43830.80,230.25 43830.85,230.17 43830.90,229.46 43830.95,229.07 43831.00,229.56 43831.05,229.07 43831.10,229.20 43831.15,229.39 43831.20,229.34 43831.25,228.57 43831.30,228.95 43831.35,228.62 43831.40,227.74 43831.45,228.00 43831.50,228.09 43831.55,227.69 43831.60,227.72 43831.65,228.07 43831.70,228.16 43831.75,228.04 43831.80,228.03 43831.85,228.37 43831.90,227.89 43831.95,228.17 43832.00,228.23 43832.05,228.86 43832.10,229.09 43832.15,229.47 43832.20,230.02 43832.25,230.01 43832.30,230.52 43832.35,230.79 43832.40,231.62 43832.45,231.17 43832.50,231.15 43832.55,231.24 43832.60,231.11 43832.65,231.08 43832.70,230.86 43832.75,231.08 43832.80,230.88 43832.85,231.15 43832.90,231.38 43832.95,231.06 43833.00,230.96 43833.05,231.25 43833.10,231.49 43833.15,231.41 43833.20,231.52 43833.25,231.50 43833.30,231.49 43833.35,231.16 43833.40,231.14 43833.45,231.30 43833.50,231.31 43833.55,231.44 43833.60,232.10 43833.65,231.97 43833.70,231.88 43833.75,-999.9 43833.80,232.64 43833.85,233.40 43833.90,233.96 43833.95,234.33 43834.00,234.94 43834.05,234.99 43834.10,234.85 43834.15,235.27 43834.20,234.93 43834.25,235.42 43834.30,235.67 43834.35,235.81 43834.40,236.01 43834.45,237.04 43834.50,237.97 43834.55,237.98 43834.60,238.17 43834.65,239.32 43834.70,238.45 43834.75,238.93 43834.80,238.97 43834.85,239.28 43834.90,239.09 43834.95,240.47 43835.00,239.32 43835.05,240.01 43835.10,239.83 43835.15,239.95 43835.20,239.62 43835.25,240.29 43835.30,240.45 43835.35,241.43 43835.40,241.62 43835.45,241.84 43835.50,241.63 43835.55,241.61 43835.60,241.92 43835.65,243.17 43835.70,243.59 43835.75,244.02 43835.80,244.70 43835.85,245.39 43835.90,245.41 43835.95,244.79 43836.00,244.84 43836.05,245.38 43836.10,246.08 43836.15,245.50 43836.20,246.08 43836.25,246.13 43836.30,246.86 43836.35,248.04 43836.40,248.17 43836.45,248.80 43836.50,249.84 43836.55,250.74 43836.60,251.81 43836.65,252.20 43836.70,252.75 43836.75,253.23 43836.80,254.71 43836.85,255.54 43836.90,256.26 43836.95,256.51 43837.00,256.68 43837.05,257.50 43837.10,257.10 43837.15,257.25 43837.20,257.25 43837.25,257.70 43837.30,257.31 43837.35,257.96 43837.40,257.29 43837.45,258.34 43837.50,258.25 43837.55,258.76 43837.60,259.70 43837.65,259.54 43837.70,261.25 43837.75,262.20 43837.80,262.10 43837.85,262.59 43837.90,263.30 43837.95,264.03 43838.00,264.32 43838.05,265.40 43838.10,265.27 43838.15,265.28 43838.20,265.66 43838.25,265.94 43838.30,265.95 43838.35,266.28 43838.40,265.95 43838.45,266.33 43838.50,266.46 43838.55,266.73 43838.60,266.92 43838.65,266.79 43838.70,266.90 43838.75,-999.9 43838.80,267.10 43838.85,267.36 43838.90,267.18 43838.95,267.29 43839.00,267.43 43839.05,267.74 43839.10,267.42 43839.15,267.28 43839.20,267.20 43839.25,267.51 43839.30,267.68 43839.35,267.79 43839.40,267.53 43839.45,267.83 43839.50,268.12 43839.55,267.74 43839.60,268.25 43839.65,267.77 43839.70,268.18 43839.75,267.86 43839.80,267.88 43839.85,267.91 43839.90,267.80 43839.95,267.47 43840.00,267.44 43840.05,267.85 43840.10,267.76 43840.15,267.97 43840.20,267.82 43840.25,267.56 43840.30,267.21 43840.35,267.39 43840.40,267.64 43840.45,267.52 43840.50,267.56 43840.55,267.77 43840.60,267.87 43840.65,267.43 43840.70,267.47 43840.75,267.76 43840.80,267.60 43840.85,267.89 43840.90,268.31 43840.95,267.64 43841.00,267.96 43841.05,267.98 43841.10,267.86 43841.15,267.90 43841.20,267.65 43841.25,267.61 43841.30,267.53 43841.35,267.43 43841.40,267.46 43841.45,267.62 43841.50,268.05 43841.55,267.81 43841.60,267.90 43841.65,267.72 43841.70,268.10 43841.75,267.42 43841.80,267.38 43841.85,268.04 43841.90,268.56 43841.95,267.29 43842.00,266.79 43842.05,267.12 43842.10,267.23 43842.15,267.26 43842.20,267.06 43842.25,267.48 43842.30,267.75 43842.35,267.67 43842.40,267.34 43842.45,267.50 43842.50,267.06 43842.55,267.70 43842.60,267.55 43842.65,267.70 43842.70,268.09 43842.75,267.92 43842.80,268.19 43842.85,268.18 43842.90,268.13 43842.95,268.12 43843.00,268.53 43843.05,268.59 43843.10,268.59 43843.15,268.27 43843.20,268.09 43843.25,268.22 43843.30,268.01 43843.35,268.79 43843.40,268.11 43843.45,268.39 43843.50,268.78 43843.55,268.46 43843.60,268.43 43843.65,268.64 43843.70,268.79 43843.75,268.50 43843.80,267.91 43843.85,267.80 43843.90,268.27 43843.95,267.92 43844.00,267.82 43844.05,267.73 43844.10,267.52 43844.15,267.69 43844.20,268.13 43844.25,267.80 43844.30,268.22 43844.35,267.88 43844.40,268.24 43844.45,268.63 43844.50,268.92 43844.55,269.39 43844.60,268.43 43844.65,268.12 43844.70,268.48 43844.75,268.92 43844.80,268.75 43844.85,269.12 43844.90,269.63 43844.95,270.46 43845.00,270.77 43845.05,270.63 43845.10,270.42 43845.15,270.10 43845.20,270.43 43845.25,270.83 43845.30,271.39 43845.35,271.61 43845.40,273.96 43845.45,276.82 43845.50,277.21 43845.55,276.58 43845.60,276.16 43845.65,277.37 43845.70,278.23 43845.75,278.15 43845.80,278.16 43845.85,279.18 43845.90,277.73 43845.95,278.58 43846.00,280.31 43846.05,279.52 43846.10,279.84 43846.15,280.13 43846.20,279.95 43846.25,279.88 43846.30,280.03 43846.35,280.11 43846.40,281.01 43846.45,280.50 43846.50,280.67 43846.55,280.31 43846.60,281.34 43846.65,281.65 43846.70,281.74 43846.75,281.63 43846.80,281.60 43846.85,282.19 43846.90,282.61 43846.95,282.90 43847.00,283.51 43847.05,283.75 43847.10,284.61 43847.15,284.78 43847.20,284.88 43847.25,286.24 43847.30,287.25 43847.35,288.81 43847.40,289.26 43847.45,288.99 43847.50,288.74 43847.55,288.79 43847.60,288.79 43847.65,288.81 43847.70,288.39 43847.75,287.74 43847.80,288.19 43847.85,287.42 43847.90,287.28 43847.95,286.59 43848.00,286.51 43848.05,286.13 43848.10,285.43 43848.15,285.22 43848.20,285.40 43848.25,284.77 43848.30,284.47 43848.35,284.49 43848.40,284.25 43848.45,284.56 43848.50,284.51 43848.55,284.21 43848.60,284.40 43848.65,284.52 43848.70,284.56 43848.75,283.87 43848.80,284.17 43848.85,283.91 43848.90,283.87 43848.95,283.72 43849.00,283.25 43849.05,282.83 43849.10,282.52 43849.15,282.62 43849.20,283.39 43849.25,283.34 43849.30,284.22 43849.35,284.95 43849.40,285.46 43849.45,285.63 43849.50,285.61 43849.55,285.26 43849.60,285.64 43849.65,285.66 43849.70,285.99 43849.75,285.50 43849.80,284.38 43849.85,283.81 43849.90,283.65 43849.95,283.40 43850.00,283.22 43850.05,283.69 43850.10,283.76 43850.15,283.41 43850.20,282.80 43850.25,282.63 43850.30,282.42 43850.35,282.66 43850.40,283.10 43850.45,286.53 43850.50,288.33 43850.55,286.96 43850.60,286.35 43850.65,287.38 43850.70,288.98 43850.75,290.76 43850.80,293.66 43850.85,294.02 43850.90,293.76 43850.95,293.43 43851.00,292.64 43851.05,291.92 43851.10,291.83 43851.15,291.87 43851.20,291.79 43851.25,291.21 43851.30,290.87 43851.35,291.85 43851.40,291.91 43851.45,293.12 43851.50,294.56 43851.55,295.67 43851.60,295.93 43851.65,296.55 43851.70,296.73 43851.75,297.46 43851.80,297.75 43851.85,298.86 43851.90,299.54 43851.95,299.48 43852.00,300.44 43852.05,300.65 43852.10,301.45 43852.15,302.41 43852.20,303.91 43852.25,304.82 43852.30,305.83 43852.35,308.10 43852.40,308.38 43852.45,307.94 43852.50,308.90 43852.55,308.98 43852.60,309.16 43852.65,308.54 43852.70,308.55 43852.75,307.22 43852.80,307.04 43852.85,306.98 43852.90,306.28 43852.95,305.42 43853.00,305.55 43853.05,305.37 43853.10,304.76 43853.15,305.63 43853.20,305.40 43853.25,304.81 43853.30,305.20 43853.35,304.99 43853.40,305.54 43853.45,304.94 43853.50,304.97 43853.55,304.69 43853.60,304.36 43853.65,304.78 43853.70,304.61 43853.75,-999.9 43853.80,304.25 43853.85,304.09 43853.90,304.17 43853.95,304.57 43854.00,305.17 43854.05,305.58 43854.10,305.59 43854.15,306.06 43854.20,305.72 43854.25,307.34 43854.30,308.82 43854.35,309.07 43854.40,309.61 43854.45,309.61 43854.50,310.00 43854.55,308.78 43854.60,307.96 43854.65,307.78 43854.70,308.05 43854.75,307.58 43854.80,308.29 43854.85,308.46 43854.90,308.89 43854.95,309.03 43855.00,309.71 43855.05,310.87 43855.10,311.92 43855.15,312.61 43855.20,313.11 43855.25,313.66 43855.30,312.61 43855.35,313.04 43855.40,314.70 43855.45,316.08 43855.50,315.44 43855.55,316.04 43855.60,315.86 43855.65,315.03 43855.70,314.58 43855.75,313.95 43855.80,311.65 43855.85,311.13 43855.90,312.55 43855.95,314.08 43856.00,315.28 43856.05,315.19 43856.10,314.95 43856.15,314.47 43856.20,314.38 43856.25,313.47 43856.30,312.43 43856.35,311.67 43856.40,310.90 43856.45,310.93 43856.50,310.04 43856.55,309.48 43856.60,309.20 43856.65,308.08 43856.70,307.82 43856.75,307.63 43856.80,307.01 43856.85,307.05 43856.90,307.08 43856.95,306.77 43857.00,306.89 43857.05,307.62 43857.10,307.79 43857.15,308.63 43857.20,309.36 43857.25,309.45 43857.30,308.64 43857.35,308.27 43857.40,308.14 43857.45,307.86 43857.50,307.38 43857.55,306.97 43857.60,306.11 43857.65,305.76 43857.70,305.43 43857.75,305.72 43857.80,305.15 43857.85,304.91 43857.90,304.72 43857.95,304.32 43858.00,304.91 43858.05,304.26 43858.10,304.29 43858.15,304.45 43858.20,303.87 43858.25,304.37 43858.30,304.45 43858.35,304.57 43858.40,304.34 43858.45,304.74 43858.50,304.33 43858.55,303.85 43858.60,303.73 43858.65,303.53 43858.70,303.61 43858.75,303.68 43858.80,304.14 43858.85,304.15 43858.90,303.89 43858.95,303.78 43859.00,304.10 43859.05,303.93 43859.10,303.74 43859.15,303.91 43859.20,304.30 43859.25,304.05 43859.30,304.16 43859.35,303.98 43859.40,304.33 43859.45,303.84 43859.50,304.12 43859.55,304.09 43859.60,303.45 43859.65,302.81 43859.70,303.64 43859.75,303.03 43859.80,302.91 43859.85,302.28 43859.90,301.33 43859.95,300.91 43860.00,301.00 43860.05,302.09 43860.10,303.40 43860.15,303.76 43860.20,303.85 43860.25,304.16 43860.30,304.23 43860.35,304.71 43860.40,304.50 43860.45,304.35 43860.50,304.21 43860.55,303.86 43860.60,302.96 43860.65,302.48 43860.70,301.72 43860.75,301.26 43860.80,301.21 43860.85,301.02 43860.90,301.44 43860.95,302.13 43861.00,303.26 43861.05,303.98 43861.10,304.23 43861.15,304.71 43861.20,304.47 43861.25,304.15 43861.30,304.18 43861.35,303.32 43861.40,303.56 43861.45,303.83 43861.50,305.32 43861.55,305.63 43861.60,305.47 43861.65,305.71 43861.70,305.59 43861.75,305.07 43861.80,305.10 43861.85,304.28 43861.90,303.38 43861.95,302.55 43862.00,302.12 43862.05,302.22 43862.10,302.33 43862.15,302.42 43862.20,302.60 43862.25,302.78 43862.30,301.91 43862.35,301.49 43862.40,300.99 43862.45,301.16 43862.50,301.65 43862.55,302.47 43862.60,303.11 43862.65,305.03 43862.70,305.00 43862.75,305.80 43862.80,305.80 43862.85,305.61 43862.90,306.15 43862.95,306.47 43863.00,307.07 43863.05,306.85 43863.10,306.95 43863.15,306.87 43863.20,306.94 43863.25,306.53 43863.30,307.16 43863.35,306.76 43863.40,307.06 43863.45,307.22 43863.50,307.22 43863.55,307.11 43863.60,307.22 43863.65,307.06 43863.70,305.88 43863.75,307.54 43863.80,307.35 43863.85,307.52 43863.90,307.85 43863.95,307.26 43864.00,307.18 43864.05,307.37 43864.10,307.73 43864.15,307.94 43864.20,308.29 43864.25,308.09 43864.30,308.11 43864.35,308.12 43864.40,308.10 43864.45,308.30 43864.50,308.24 43864.55,308.37 43864.60,308.36 43864.65,307.82 43864.70,307.73 43864.75,307.99 43864.80,307.90 43864.85,308.19 43864.90,308.54 43864.95,308.13 43865.00,308.10 43865.05,308.34 43865.10,308.43 43865.15,308.95 43865.20,309.01 43865.25,309.20 43865.30,309.75 43865.35,309.32 43865.40,309.42 43865.45,309.30 43865.50,309.66 43865.55,309.52 43865.60,309.75 43865.65,309.96 43865.70,309.86 43865.75,309.95 43865.80,310.23 43865.85,310.76 43865.90,310.60 43865.95,311.32 43866.00,311.04 43866.05,310.49 43866.10,311.14 43866.15,311.04 43866.20,310.88 43866.25,311.38 43866.30,311.24 43866.35,310.93 43866.40,311.45 43866.45,311.26 43866.50,311.41 43866.55,311.50 43866.60,311.35 43866.65,311.42 43866.70,311.75 43866.75,311.62 43866.80,311.91 43866.85,311.85 43866.90,312.15 43866.95,311.83 43867.00,312.06 43867.05,311.69 43867.10,312.02 43867.15,312.45 43867.20,312.41 43867.25,312.72 43867.30,312.26 43867.35,312.97 43867.40,313.17 43867.45,312.81 43867.50,312.98 43867.55,312.74 43867.60,313.03 43867.65,313.07 43867.70,313.52 43867.75,313.64 43867.80,314.35 43867.85,315.08 43867.90,314.91 43867.95,315.55 43868.00,315.40 43868.05,315.45 43868.10,315.46 43868.15,315.80 43868.20,315.95 43868.25,316.11 43868.30,316.98 43868.35,316.86 43868.40,316.85 43868.45,317.15 43868.50,317.09 43868.55,317.44 43868.60,317.53 43868.65,318.05 43868.70,318.08 43868.75,-999.9 43868.80,319.61 43868.85,319.43 43868.90,319.88 43868.95,320.06 43869.00,320.95 43869.05,321.91 43869.10,322.89 43869.15,323.53 43869.20,324.02 43869.25,324.22 43869.30,324.67 43869.35,324.93 43869.40,325.70 43869.45,326.08 43869.50,327.18 43869.55,327.18 43869.60,328.11 43869.65,328.74 43869.70,328.83 43869.75,329.30 43869.80,329.84 43869.85,330.18 43869.90,330.53 43869.95,331.14 43870.00,331.35 43870.05,332.64 43870.10,332.62 43870.15,333.21 43870.20,333.51 43870.25,334.32 43870.30,336.11 43870.35,337.42 43870.40,338.06 43870.45,339.17 43870.50,339.89 43870.55,340.12 43870.60,340.39 43870.65,340.38 43870.70,340.66 43870.75,340.65 43870.80,341.11 43870.85,340.96 43870.90,340.81 43870.95,341.18 43871.00,341.06 43871.05,341.25 43871.10,341.09 43871.15,341.52 43871.20,341.70 43871.25,341.38 43871.30,341.65 43871.35,341.84 43871.40,342.21 43871.45,342.43 43871.50,342.71 43871.55,342.86 43871.60,342.90 43871.65,343.00 43871.70,343.14 43871.75,343.10 43871.80,343.04 43871.85,343.19 43871.90,343.59 43871.95,343.62 43872.00,343.88 43872.05,344.11 43872.10,344.07 43872.15,344.37 43872.20,344.32 43872.25,343.73 43872.30,343.93 43872.35,343.67 43872.40,343.84 43872.45,344.44 43872.50,344.31 43872.55,344.10 43872.60,343.40 43872.65,343.58 43872.70,343.99 43872.75,343.74 43872.80,343.29 43872.85,343.41 43872.90,343.50 43872.95,343.38 43873.00,343.26 43873.05,343.60 43873.10,343.45 43873.15,343.28 43873.20,342.82 43873.25,343.12 43873.30,342.31 43873.35,342.48 43873.40,342.41 43873.45,342.73 43873.50,343.05 43873.55,343.10 43873.60,342.54 43873.65,342.21 43873.70,342.29 43873.75,-999.9 43873.80,341.77 43873.85,341.60 43873.90,341.46 43873.95,340.82 43874.00,340.32 43874.05,340.87 43874.10,341.18 43874.15,340.65 43874.20,340.58 43874.25,340.46 43874.30,341.00 43874.35,340.89 43874.40,341.45 43874.45,341.05 43874.50,341.96 43874.55,341.85 43874.60,341.36 43874.65,341.40 43874.70,341.36 43874.75,341.79 43874.80,341.21 43874.85,341.99 43874.90,341.66 43874.95,341.90 43875.00,341.80 43875.05,342.05 43875.10,341.85 43875.15,342.08 43875.20,341.89 43875.25,342.26 43875.30,342.28 43875.35,342.27 43875.40,342.13 43875.45,342.25 43875.50,342.38 43875.55,342.34 43875.60,342.30 43875.65,342.26 43875.70,343.02 43875.75,343.98 43875.80,345.29 43875.85,347.65 43875.90,348.42 43875.95,349.41 43876.00,349.64 43876.05,350.04 43876.10,350.29 43876.15,350.64 43876.20,350.69 43876.25,351.07 43876.30,351.74 43876.35,352.86 43876.40,354.73 43876.45,355.10 43876.50,355.76 43876.55,355.81 43876.60,355.73 43876.65,356.68 43876.70,356.52 43876.75,357.19 43876.80,356.83 43876.85,356.83 43876.90,357.23 43876.95,357.58 43877.00,358.06 43877.05,358.95 43877.10,358.54 43877.15,358.78 43877.20,358.64 43877.25,358.89 43877.30,359.09 43877.35,358.67 43877.40,358.57 43877.45,358.53 43877.50,358.39 43877.55,358.79 43877.60,358.79 43877.65,358.56 43877.70,358.43 43877.75,357.95 43877.80,357.69 43877.85,357.27 43877.90,357.63 43877.95,357.76 43878.00,357.63 43878.05,357.50 43878.10,357.60 43878.15,357.49 43878.20,357.26 43878.25,356.70 43878.30,355.69 43878.35,355.59 43878.40,355.21 43878.45,354.68 43878.50,354.29 43878.55,353.94 43878.60,354.46 43878.65,354.26 43878.70,354.03 43878.75,352.93 43878.80,352.83 43878.85,351.42 43878.90,349.63 43878.95,348.90 43879.00,349.15 43879.05,348.83 43879.10,348.46 43879.15,348.09 43879.20,347.55 43879.25,347.40 43879.30,347.14 43879.35,347.41 43879.40,346.21 43879.45,345.67 43879.50,345.46 43879.55,344.74 43879.60,344.15 43879.65,343.39 43879.70,342.83 43879.75,342.35 43879.80,341.86 43879.85,341.85 43879.90,341.28 43879.95,341.17 43880.00,341.25 43880.05,340.86 43880.10,340.66 43880.15,340.59 43880.20,340.63 43880.25,340.55 43880.30,340.23 43880.35,340.23 43880.40,340.21 43880.45,340.00 43880.50,339.97 43880.55,339.30 43880.60,340.02 43880.65,340.09 43880.70,340.53 43880.75,341.65 43880.80,342.34 43880.85,343.14 43880.90,343.71 43880.95,345.13 43881.00,345.70 43881.05,345.88 43881.10,346.74 43881.15,346.77 43881.20,346.40 43881.25,347.30 43881.30,348.30 43881.35,348.82 43881.40,348.39 43881.45,348.68 43881.50,347.86 43881.55,346.14 43881.60,345.77 43881.65,343.95 43881.70,342.94 43881.75,344.03 43881.80,344.16 43881.85,344.64 43881.90,344.28 43881.95,341.75 43882.00,341.19 43882.05,340.85 43882.10,340.56 43882.15,339.94 43882.20,339.63 43882.25,339.46 43882.30,338.97 43882.35,338.36 43882.40,338.20 43882.45,337.61 43882.50,337.92 43882.55,337.90 43882.60,337.94 43882.65,337.47 43882.70,337.60 43882.75,338.09 43882.80,338.09 43882.85,337.48 43882.90,336.40 43882.95,337.06 43883.00,337.05 43883.05,337.03 43883.10,336.74 43883.15,336.94 43883.20,337.14 43883.25,337.50 43883.30,337.68 43883.35,337.33 43883.40,337.19 43883.45,337.00 43883.50,336.57 43883.55,336.18 43883.60,335.86 43883.65,336.62 43883.70,336.96 43883.75,335.92 43883.80,335.62 43883.85,335.66 43883.90,335.75 43883.95,336.07 43884.00,335.22 43884.05,334.55 43884.10,334.38 43884.15,334.18 43884.20,335.22 43884.25,335.34 43884.30,335.11 43884.35,335.26 43884.40,334.96 43884.45,335.46 43884.50,334.17 43884.55,334.34 43884.60,334.61 43884.65,334.76 43884.70,333.80 43884.75,331.70 43884.80,330.58 43884.85,330.53 43884.90,330.62 43884.95,330.79 43885.00,330.55 43885.05,330.81 43885.10,331.49 43885.15,331.59 43885.20,332.55 43885.25,329.62 43885.30,330.68 43885.35,330.46 43885.40,329.75 43885.45,330.35 43885.50,329.75 43885.55,330.02 43885.60,329.71 43885.65,329.23 43885.70,328.94 43885.75,329.09 43885.80,329.58 43885.85,330.12 43885.90,329.14 43885.95,330.88 43886.00,332.51 43886.05,331.20 43886.10,331.79 43886.15,331.75 43886.20,332.63 43886.25,331.95 43886.30,330.72 43886.35,331.18 43886.40,329.38 43886.45,329.81 43886.50,334.01 43886.55,336.23 43886.60,336.09 43886.65,335.35 43886.70,335.15 43886.75,335.88 43886.80,335.67 43886.85,336.32 43886.90,336.84 43886.95,335.49 43887.00,336.12 43887.05,338.82 43887.10,339.25 43887.15,339.00 43887.20,338.82 43887.25,338.03 43887.30,338.78 43887.35,338.32 43887.40,338.72 43887.45,338.72 43887.50,338.73 43887.55,338.48 43887.60,338.49 43887.65,338.15 43887.70,338.75 43887.75,338.55 43887.80,338.62 43887.85,338.41 43887.90,338.43 43887.95,337.97 43888.00,338.09 43888.05,338.09 43888.10,338.18 43888.15,337.88 43888.20,338.42 43888.25,338.04 43888.30,337.77 43888.35,337.40 43888.40,337.23 43888.45,337.09 43888.50,336.87 43888.55,337.27 43888.60,336.73 43888.65,336.99 43888.70,336.56 43888.75,-999.9 43888.80,336.87 43888.85,336.41 43888.90,336.09 43888.95,336.00 43889.00,335.98 43889.05,335.52 43889.10,336.02 43889.15,335.87 43889.20,335.64 43889.25,335.75 43889.30,335.69 43889.35,335.68 43889.40,336.12 43889.45,336.13 43889.50,336.30 43889.55,335.94 43889.60,335.56 43889.65,335.16 43889.70,334.87 43889.75,335.62 43889.80,335.38 43889.85,335.19 43889.90,335.64 43889.95,334.95 43890.00,334.63 43890.05,334.55 43890.10,333.80 43890.15,333.72 43890.20,333.60 43890.25,332.88 43890.30,333.47 43890.35,332.89 43890.40,332.80 43890.45,332.43 43890.50,332.83 43890.55,332.68 43890.60,332.61 43890.65,332.72 43890.70,332.29 43890.75,332.55 43890.80,332.56 43890.85,332.19 43890.90,331.96 43890.95,332.65 43891.00,333.75 43891.05,335.61 43891.10,336.01 43891.15,336.30 43891.20,336.03 43891.25,336.62 43891.30,337.99 43891.35,338.76 43891.40,339.42 43891.45,339.08 43891.50,339.21 43891.55,339.28 43891.60,339.66 43891.65,339.91 43891.70,339.85 43891.75,340.18 43891.80,340.54 43891.85,340.84 43891.90,341.28 43891.95,341.31 43892.00,341.94 43892.05,342.11 43892.10,341.92 43892.15,343.13 43892.20,343.13 43892.25,343.89 43892.30,344.07 43892.35,343.98 43892.40,343.76 43892.45,344.04 43892.50,344.18 43892.55,344.18 43892.60,344.28 43892.65,344.46 43892.70,344.36 43892.75,344.77 43892.80,345.18 43892.85,345.20 43892.90,345.16 43892.95,345.41 43893.00,345.35 43893.05,346.05 43893.10,346.85 43893.15,347.73 43893.20,347.49 43893.25,347.74 43893.30,348.35 43893.35,348.54 43893.40,348.98 43893.45,348.81 43893.50,350.38 43893.55,352.52 43893.60,352.33 43893.65,352.13 43893.70,353.78 43893.75,353.22 43893.80,353.72 43893.85,354.16 43893.90,354.62 43893.95,354.40 43894.00,353.61 43894.05,353.56 43894.10,355.40 43894.15,356.50 43894.20,357.23 43894.25,359.28 43894.30,359.82 43894.35,359.80 43894.40,359.09 43894.45,358.60 43894.50,358.15 43894.55,357.85 43894.60,359.73 43894.65,359.76 43894.70,359.31 43894.75,359.07 43894.80,359.59 43894.85,357.67 43894.90,357.19 43894.95,357.96 43895.00,356.90 43895.05,355.23 43895.10,354.60 43895.15,355.03 43895.20,356.39 43895.25,358.56 43895.30,358.50 43895.35,357.91 43895.40,358.12 43895.45,357.46 43895.50,356.97 43895.55,359.49 43895.60,360.18 43895.65,361.14 43895.70,360.67 43895.75,362.38 43895.80,365.23 43895.85,366.54 43895.90,367.28 43895.95,367.34 43896.00,367.60 43896.05,368.31 43896.10,368.60 43896.15,369.16 43896.20,369.42 43896.25,369.52 43896.30,369.86 43896.35,369.91 43896.40,370.22 43896.45,370.10 43896.50,370.03 43896.55,370.52 43896.60,370.44 43896.65,370.23 43896.70,370.27 43896.75,370.13 43896.80,370.45 43896.85,370.45 43896.90,370.07 43896.95,370.64 43897.00,370.63 43897.05,370.40 43897.10,370.46 43897.15,370.50 43897.20,370.98 43897.25,370.93 43897.30,370.96 43897.35,371.75 43897.40,371.66 43897.45,372.05 43897.50,371.49 43897.55,371.91 43897.60,372.11 43897.65,372.29 43897.70,372.49 43897.75,371.77 43897.80,371.76 43897.85,371.99 43897.90,371.92 43897.95,371.61 43898.00,371.80 43898.05,372.37 43898.10,372.06 43898.15,372.50 43898.20,371.79 43898.25,372.46 43898.30,372.98 43898.35,372.68 43898.40,372.35 43898.45,372.41 43898.50,372.32 43898.55,372.25 43898.60,372.69 43898.65,372.54 43898.70,373.34 43898.75,372.48 43898.80,372.36 43898.85,372.37 43898.90,373.00 43898.95,372.63 43899.00,372.87 43899.05,372.44 43899.10,372.24 43899.15,372.76 43899.20,372.73 43899.25,372.06 43899.30,372.56 43899.35,372.82 43899.40,372.40 43899.45,372.98 43899.50,373.21 43899.55,372.99 43899.60,373.06 43899.65,373.13 43899.70,373.22 43899.75,373.20 43899.80,373.25 43899.85,373.73 43899.90,373.54 43899.95,373.55 43900.00,373.43 43900.05,373.41 43900.10,373.35 43900.15,373.95 43900.20,373.59 43900.25,373.54 43900.30,373.70 43900.35,373.76 43900.40,373.55 43900.45,373.82 43900.50,373.66 43900.55,373.54 43900.60,373.47 43900.65,373.47 43900.70,373.07 43900.75,372.85 43900.80,372.91 43900.85,372.97 43900.90,373.19 43900.95,372.86 43901.00,372.90 43901.05,372.95 43901.10,373.14 43901.15,373.02 43901.20,372.81 43901.25,372.95 43901.30,372.99 43901.35,373.10 43901.40,372.91 43901.45,372.61 43901.50,372.72 43901.55,372.60 43901.60,373.26 43901.65,373.25 43901.70,372.90 43901.75,372.84 43901.80,372.78 43901.85,372.38 43901.90,372.61 43901.95,372.64 43902.00,372.63 43902.05,372.58 43902.10,372.93 43902.15,372.42 43902.20,372.39 43902.25,373.39 43902.30,373.62 43902.35,373.24 43902.40,373.78 43902.45,373.61 43902.50,373.82 43902.55,373.73 43902.60,373.62 43902.65,373.61 43902.70,374.20 43902.75,373.77 43902.80,373.93 43902.85,373.70 43902.90,374.04 43902.95,373.97 43903.00,373.61 43903.05,373.49 43903.10,373.53 43903.15,373.65 43903.20,373.47 43903.25,373.24 43903.30,373.65 43903.35,373.56 43903.40,373.58 43903.45,373.67 43903.50,373.41 43903.55,373.88 43903.60,373.51 43903.65,373.37 43903.70,373.44 43903.75,373.77 43903.80,373.47 43903.85,373.17 43903.90,373.27 43903.95,373.39 43904.00,373.63 43904.05,372.87 43904.10,373.11 43904.15,373.72 43904.20,373.43 43904.25,373.63 43904.30,373.33 43904.35,373.43 43904.40,373.41 43904.45,373.36 43904.50,373.98 43904.55,373.85 43904.60,372.98 43904.65,373.02 43904.70,373.50 43904.75,373.53 43904.80,373.63 43904.85,373.82 43904.90,374.25 43904.95,374.00 43905.00,374.04 43905.05,373.25 43905.10,373.25 43905.15,373.65 43905.20,373.25 43905.25,373.35 43905.30,373.38 43905.35,373.23 43905.40,373.54 43905.45,373.50 43905.50,373.73 43905.55,373.96 43905.60,374.13 43905.65,373.23 43905.70,373.79 43905.75,373.28 43905.80,373.39 43905.85,373.42 43905.90,373.64 43905.95,373.64 43906.00,373.62 43906.05,373.21 43906.10,373.44 43906.15,373.09 43906.20,373.40 43906.25,373.38 43906.30,373.17 43906.35,373.13 43906.40,373.11 43906.45,373.11 43906.50,373.22 43906.55,373.07 43906.60,373.31 43906.65,373.16 43906.70,373.42 43906.75,373.38 43906.80,373.71 43906.85,374.09 43906.90,374.21 43906.95,373.72 43907.00,374.13 43907.05,373.98 43907.10,373.57 43907.15,373.41 43907.20,373.75 43907.25,373.53 43907.30,373.72 43907.35,373.76 43907.40,373.57 43907.45,373.22 43907.50,373.30 43907.55,373.69 43907.60,373.54 43907.65,373.59 43907.70,373.92 43907.75,373.85 43907.80,374.01 43907.85,373.80 43907.90,373.56 43907.95,373.62 43908.00,374.08 43908.05,373.65 43908.10,373.95 43908.15,373.98 43908.20,373.66 43908.25,374.33 43908.30,374.12 43908.35,373.88 43908.40,373.97 43908.45,373.84 43908.50,373.60 43908.55,374.35 43908.60,374.26 43908.65,374.32 43908.70,375.42 43908.75,-999.9 43908.80,374.53 43908.85,374.75 43908.90,374.53 43908.95,374.50 43909.00,374.58 43909.05,374.26 43909.10,374.66 43909.15,374.77 43909.20,374.75 43909.25,374.67 43909.30,374.87 43909.35,375.22 43909.40,374.69 43909.45,375.43 43909.50,375.42 43909.55,375.65 43909.60,375.66 43909.65,375.37 43909.70,375.02 43909.75,375.06 43909.80,375.12 43909.85,375.22 43909.90,376.29 43909.95,377.42 43910.00,378.07 43910.05,378.07 43910.10,378.93 43910.15,380.76 43910.20,381.46 43910.25,381.86 43910.30,382.04 43910.35,381.87 43910.40,382.27 43910.45,381.79 43910.50,381.39 43910.55,381.46 43910.60,381.27 43910.65,381.35 43910.70,380.52 43910.75,380.65 43910.80,380.61 43910.85,380.54 43910.90,380.36 43910.95,380.35 43911.00,380.02 43911.05,379.80 43911.10,379.43 43911.15,379.43 43911.20,379.46 43911.25,379.74 43911.30,379.40 43911.35,378.77 43911.40,378.68 43911.45,378.64 43911.50,378.35 43911.55,376.19 43911.60,373.96 43911.65,373.60 43911.70,374.14 43911.75,374.36 43911.80,373.01 43911.85,372.49 43911.90,373.27 43911.95,373.20 43912.00,373.68 43912.05,373.59 43912.10,375.16 43912.15,376.21 43912.20,376.13 43912.25,376.07 43912.30,375.84 43912.35,376.37 43912.40,376.71 43912.45,376.79 43912.50,376.76 43912.55,377.03 43912.60,377.18 43912.65,377.60 43912.70,378.10 43912.75,378.94 43912.80,380.22 43912.85,381.14 43912.90,381.61 43912.95,381.62 43913.00,382.18 43913.05,382.31 43913.10,383.14 43913.15,383.93 43913.20,384.34 43913.25,384.21 43913.30,384.28 43913.35,384.64 43913.40,384.21 43913.45,384.53 43913.50,383.40 43913.55,383.33 43913.60,383.65 43913.65,383.40 43913.70,383.74 43913.75,383.11 43913.80,384.00 43913.85,384.02 43913.90,383.36 43913.95,383.85 43914.00,384.31 43914.05,384.61 43914.10,384.15 43914.15,384.37 43914.20,384.50 43914.25,383.56 43914.30,383.90 43914.35,383.70 43914.40,383.24 43914.45,383.28 43914.50,383.55 43914.55,383.53 43914.60,383.71 43914.65,383.95 43914.70,383.72 43914.75,384.41 43914.80,384.53 43914.85,384.91 43914.90,384.98 43914.95,384.86 43915.00,385.14 43915.05,385.02 43915.10,385.26 43915.15,385.11 43915.20,385.17 43915.25,385.11 43915.30,384.89 43915.35,384.56 43915.40,384.73 43915.45,384.23 43915.50,384.07 43915.55,384.20 43915.60,384.13 43915.65,384.14 43915.70,384.29 43915.75,384.64 43915.80,384.32 43915.85,384.42 43915.90,384.48 43915.95,384.57 43916.00,384.90 43916.05,384.54 43916.10,384.58 43916.15,384.55 43916.20,384.66 43916.25,384.57 43916.30,384.54 43916.35,385.21 43916.40,384.98 43916.45,384.70 43916.50,385.54 43916.55,384.99 43916.60,385.08 43916.65,384.93 43916.70,384.80 43916.75,383.98 43916.80,383.32 43916.85,382.73 43916.90,381.59 43916.95,381.05 43917.00,380.05 43917.05,380.70 43917.10,379.86 43917.15,379.64 43917.20,379.70 43917.25,379.37 43917.30,379.43 43917.35,379.32 43917.40,378.95 43917.45,378.84 43917.50,379.01 43917.55,379.12 43917.60,379.58 43917.65,379.44 43917.70,379.50 43917.75,379.52 43917.80,380.23 43917.85,380.30 43917.90,380.04 43917.95,379.88 43918.00,379.24 43918.05,379.11 43918.10,379.26 43918.15,379.31 43918.20,379.15 43918.25,379.38 43918.30,379.09 43918.35,379.35 43918.40,379.15 43918.45,379.28 43918.50,379.16 43918.55,379.58 43918.60,380.15 43918.65,380.18 43918.70,380.00 43918.75,378.97 43918.80,380.03 43918.85,379.86 43918.90,379.77 43918.95,379.66 43919.00,380.38 43919.05,380.23 43919.10,380.90 43919.15,380.97 43919.20,381.29 43919.25,381.05 43919.30,382.14 43919.35,381.51 43919.40,382.59 43919.45,382.65 43919.50,382.89 43919.55,382.58 43919.60,382.41 43919.65,382.78 43919.70,382.68 43919.75,382.83 43919.80,383.53 43919.85,384.57 43919.90,385.21 43919.95,385.45 43920.00,385.16 43920.05,385.11 43920.10,384.72 43920.15,384.52 43920.20,384.39 43920.25,384.92 43920.30,385.09 43920.35,385.28 43920.40,385.46 43920.45,385.56 43920.50,384.96 43920.55,385.51 43920.60,384.83 43920.65,385.83 43920.70,386.50 43920.75,387.54 43920.80,388.09 43920.85,388.25 43920.90,388.89 43920.95,389.76 43921.00,390.06 43921.05,390.87 43921.10,391.76 43921.15,392.14 43921.20,391.81 43921.25,391.32 43921.30,391.78 43921.35,392.72 43921.40,394.16 43921.45,395.10 43921.50,395.46 43921.55,395.82 43921.60,397.03 43921.65,397.32 43921.70,397.78 43921.75,398.66 43921.80,399.96 43921.85,401.43 43921.90,402.72 43921.95,405.68 43922.00,407.93 43922.05,409.62 43922.10,408.57 43922.15,408.74 43922.20,408.44 43922.25,408.56 43922.30,408.92 43922.35,409.17 43922.40,410.03 43922.45,411.53 43922.50,411.07 43922.55,411.79 43922.60,411.70 43922.65,412.23 43922.70,412.75 43922.75,412.96 43922.80,412.47 43922.85,413.02 43922.90,413.20 43922.95,413.44 43923.00,413.55 43923.05,414.32 43923.10,414.59 43923.15,414.87 43923.20,415.25 43923.25,415.56 43923.30,416.08 43923.35,416.98 43923.40,416.92 43923.45,416.83 43923.50,416.44 43923.55,414.82 43923.60,413.29 43923.65,413.40 43923.70,414.27 43923.75,-999.9 43923.80,414.42 43923.85,414.12 43923.90,414.66 43923.95,414.95 43924.00,415.41 43924.05,415.97 43924.10,415.62 43924.15,414.82 43924.20,417.10 43924.25,416.15 43924.30,416.06 43924.35,416.08 43924.40,417.08 43924.45,417.00 43924.50,416.21 43924.55,415.23 43924.60,415.73 43924.65,416.91 43924.70,417.65 43924.75,417.26 43924.80,416.53 43924.85,416.55 43924.90,417.24 43924.95,417.18 43925.00,418.26 43925.05,418.09 43925.10,417.17 43925.15,418.02 43925.20,417.34 43925.25,417.25 43925.30,417.09 43925.35,417.78 43925.40,418.55 43925.45,417.73 43925.50,417.27 43925.55,418.31 43925.60,417.33 43925.65,417.24 43925.70,417.47 43925.75,417.83 43925.80,419.52 43925.85,419.04 43925.90,418.25 43925.95,417.15 43926.00,416.74 43926.05,415.63 43926.10,415.31 43926.15,414.56 43926.20,415.22 43926.25,417.40 43926.30,417.82 43926.35,418.69 43926.40,419.85 43926.45,421.14 43926.50,421.45 43926.55,417.79 43926.60,417.43 43926.65,417.73 43926.70,417.28 43926.75,416.61 43926.80,418.78 43926.85,418.24 43926.90,421.01 43926.95,422.72 43927.00,423.31 43927.05,422.93 43927.10,420.99 43927.15,420.16 43927.20,421.47 43927.25,421.25 43927.30,420.97 43927.35,420.74 43927.40,420.11 43927.45,420.72 43927.50,421.91 43927.55,421.90 43927.60,422.14 43927.65,421.08 43927.70,421.00 43927.75,421.22 43927.80,420.88 43927.85,421.17 43927.90,419.91 43927.95,420.46 43928.00,420.20 43928.05,420.18 43928.10,419.95 43928.15,419.91 43928.20,419.53 43928.25,419.60 43928.30,420.05 43928.35,420.15 43928.40,419.07 43928.45,418.96 43928.50,419.64 43928.55,419.28 43928.60,419.04 43928.65,419.49 43928.70,419.75 43928.75,419.67 43928.80,419.57 43928.85,419.53 43928.90,419.78 43928.95,419.42 43929.00,420.04 43929.05,420.57 43929.10,420.57 43929.15,419.06 43929.20,418.08 43929.25,419.20 43929.30,421.05 43929.35,423.27 43929.40,424.97 43929.45,425.53 43929.50,424.44 43929.55,424.29 43929.60,426.40 43929.65,426.45 43929.70,427.92 43929.75,431.33 43929.80,435.42 43929.85,439.07 43929.90,462.03 43929.95,466.73 43930.00,473.45 43930.05,473.56 43930.10,472.65 43930.15,476.20 43930.20,486.54 43930.25,484.83 43930.30,473.30 43930.35,463.82 43930.40,458.93 43930.45,465.77 43930.50,491.35 43930.55,484.51 43930.60,469.32 43930.65,492.83 43930.70,496.47 43930.75,494.61 43930.80,484.57 43930.85,489.79 43930.90,499.91 43930.95,499.55 43931.00,499.13 43931.05,496.18 43931.10,489.14 43931.15,487.30 43931.20,480.29 43931.25,477.16 43931.30,477.26 43931.35,470.54 43931.40,465.73 43931.45,467.13 43931.50,464.48 43931.55,467.09 43931.60,483.42 43931.65,490.29 43931.70,488.29 43931.75,488.92 43931.80,501.50 43931.85,504.59 43931.90,503.92 43931.95,504.29 43932.00,503.86 43932.05,504.00 43932.10,503.76 43932.15,504.32 43932.20,503.76 43932.25,504.18 43932.30,504.25 43932.35,504.12 43932.40,503.94 43932.45,504.42 43932.50,504.05 43932.55,503.62 43932.60,502.80 43932.65,502.51 43932.70,503.25 43932.75,503.37 43932.80,502.69 43932.85,502.47 43932.90,503.31 43932.95,503.30 43933.00,504.29 43933.05,503.99 43933.10,504.29 43933.15,504.43 43933.20,504.10 43933.25,503.87 43933.30,504.11 43933.35,503.56 43933.40,503.30 43933.45,503.26 43933.50,502.68 43933.55,503.24 43933.60,503.33 43933.65,503.37 43933.70,503.19 43933.75,503.56 43933.80,502.97 43933.85,503.01 43933.90,502.66 43933.95,502.31 43934.00,502.05 43934.05,501.81 43934.10,501.65 43934.15,501.65 43934.20,502.38 43934.25,503.88 43934.30,504.52 43934.35,505.48 43934.40,505.20 43934.45,504.57 43934.50,502.33 43934.55,501.53 43934.60,500.95 43934.65,502.50 43934.70,502.88 43934.75,502.08 43934.80,501.88 43934.85,501.90 43934.90,502.46 43934.95,503.41 43935.00,503.63 43935.05,504.51 43935.10,504.74 43935.15,504.60 43935.20,504.45 43935.25,504.12 43935.30,505.12 43935.35,505.73 43935.40,504.62 43935.45,505.36 43935.50,505.94 43935.55,507.10 43935.60,507.60 43935.65,507.62 43935.70,507.66 43935.75,507.94 43935.80,508.13 43935.85,507.69 43935.90,508.03 43935.95,508.21 43936.00,508.28 43936.05,508.30 43936.10,508.76 43936.15,508.85 43936.20,508.87 43936.25,508.96 43936.30,509.19 43936.35,509.32 43936.40,508.88 43936.45,508.46 43936.50,508.51 43936.55,509.70 43936.60,509.94 43936.65,509.94 43936.70,509.95 43936.75,510.35 43936.80,510.39 43936.85,510.90 43936.90,510.42 43936.95,510.59 43937.00,512.44 43937.05,511.56 43937.10,512.16 43937.15,511.21 43937.20,511.04 43937.25,510.69 43937.30,508.63 43937.35,508.42 43937.40,506.19 43937.45,504.98 43937.50,504.94 43937.55,504.00 43937.60,504.26 43937.65,502.49 43937.70,502.66 43937.75,503.56 43937.80,503.98 43937.85,505.03 43937.90,505.63 43937.95,503.78 43938.00,503.58 43938.05,504.64 43938.10,505.59 43938.15,503.82 43938.20,502.15 43938.25,499.01 43938.30,491.93 43938.35,488.62 43938.40,489.11 43938.45,489.10 43938.50,491.21 43938.55,485.36 43938.60,483.27 43938.65,479.45 43938.70,476.17 43938.75,481.26 43938.80,480.58 43938.85,476.97 43938.90,480.01 43938.95,478.48 43939.00,486.78 43939.05,492.77 43939.10,493.62 43939.15,489.56 43939.20,485.27 43939.25,485.73 43939.30,486.37 43939.35,487.99 43939.40,490.29 43939.45,490.39 43939.50,488.95 43939.55,489.12 43939.60,488.77 43939.65,488.96 43939.70,489.19 43939.75,489.35 43939.80,490.37 43939.85,494.02 43939.90,494.63 43939.95,490.21 43940.00,480.70 43940.05,483.35 43940.10,484.43 43940.15,485.19 43940.20,485.36 43940.25,483.18 43940.30,483.62 43940.35,484.91 43940.40,485.75 43940.45,487.11 43940.50,491.21 43940.55,492.80 43940.60,494.74 43940.65,496.92 43940.70,499.96 43940.75,502.45 43940.80,511.28 43940.85,512.77 43940.90,513.59 43940.95,513.52 43941.00,513.23 43941.05,513.42 43941.10,513.87 43941.15,513.65 43941.20,513.30 43941.25,512.62 43941.30,514.75 43941.35,516.40 43941.40,516.76 43941.45,516.35 43941.50,516.47 43941.55,516.76 43941.60,516.08 43941.65,516.49 43941.70,516.46 43941.75,516.60 43941.80,516.11 43941.85,515.98 43941.90,515.32 43941.95,514.97 43942.00,515.43 43942.05,514.71 43942.10,513.93 43942.15,514.82 43942.20,514.82 43942.25,514.11 43942.30,513.12 43942.35,513.73 43942.40,514.23 43942.45,514.57 43942.50,514.17 43942.55,513.78 43942.60,512.28 43942.65,512.28 43942.70,511.94 43942.75,511.38 43942.80,510.64 43942.85,510.38 43942.90,510.48 43942.95,509.86 43943.00,509.27 43943.05,508.60 43943.10,509.94 43943.15,510.33 43943.20,509.69 43943.25,508.59 43943.30,508.45 43943.35,509.59 43943.40,510.04 43943.45,510.55 43943.50,510.56 43943.55,511.58 43943.60,510.73 43943.65,510.38 43943.70,511.24 43943.75,-999.9 43943.80,510.47 43943.85,509.81 43943.90,508.36 43943.95,507.63 43944.00,507.10 43944.05,507.35 43944.10,508.27 43944.15,508.15 43944.20,507.51 43944.25,506.49 43944.30,506.21 43944.35,505.01 43944.40,504.46 43944.45,505.21 43944.50,506.29 43944.55,506.94 43944.60,507.66 43944.65,508.94 43944.70,508.24 43944.75,506.10 43944.80,504.46 43944.85,504.78 43944.90,504.33 43944.95,503.35 43945.00,504.48 43945.05,506.70 43945.10,508.04 43945.15,507.82 43945.20,506.65 43945.25,505.90 43945.30,505.42 43945.35,507.12 43945.40,509.42 43945.45,507.84 43945.50,504.73 43945.55,504.61 43945.60,505.04 43945.65,504.19 43945.70,504.07 43945.75,504.12 43945.80,505.15 43945.85,505.22 43945.90,504.22 43945.95,503.52 43946.00,503.09 43946.05,502.19 43946.10,501.92 43946.15,502.40 43946.20,502.34 43946.25,501.97 43946.30,501.82 43946.35,501.64 43946.40,501.14 43946.45,501.05 43946.50,501.61 43946.55,501.99 43946.60,501.55 43946.65,501.22 43946.70,501.93 43946.75,502.19 43946.80,501.72 43946.85,501.46 43946.90,501.26 43946.95,501.25 43947.00,501.78 43947.05,501.76 43947.10,502.35 43947.15,502.34 43947.20,503.49 43947.25,504.06 43947.30,504.38 43947.35,504.44 43947.40,505.08 43947.45,505.57 43947.50,506.41 43947.55,506.78 43947.60,506.71 43947.65,507.93 43947.70,507.56 43947.75,508.21 43947.80,507.83 43947.85,507.04 43947.90,505.98 43947.95,506.29 43948.00,506.08 43948.05,505.67 43948.10,506.13 43948.15,505.84 43948.20,504.77 43948.25,505.56 43948.30,506.95 43948.35,508.60 43948.40,509.77 43948.45,512.72 43948.50,512.51 43948.55,511.85 43948.60,513.13 43948.65,509.66 43948.70,505.63 43948.75,506.20 43948.80,506.32 43948.85,508.27 43948.90,512.97 43948.95,513.27 43949.00,513.75 43949.05,512.99 43949.10,512.80 43949.15,513.10 43949.20,513.43 43949.25,513.19 43949.30,513.70 43949.35,513.75 43949.40,513.03 43949.45,513.34 43949.50,513.00 43949.55,513.54 43949.60,513.53 43949.65,512.97 43949.70,513.47 43949.75,513.76 43949.80,513.08 43949.85,513.22 43949.90,513.00 43949.95,513.42 43950.00,514.21 43950.05,513.78 43950.10,513.74 43950.15,512.85 43950.20,511.99 43950.25,511.56 43950.30,511.46 43950.35,511.72 43950.40,512.30 43950.45,512.90 43950.50,513.30 43950.55,514.23 43950.60,512.63 43950.65,513.28 43950.70,513.17 43950.75,512.84 43950.80,513.08 43950.85,513.69 43950.90,514.43 43950.95,514.75 43951.00,514.50 43951.05,514.63 43951.10,514.78 43951.15,515.07 43951.20,514.78 43951.25,514.80 43951.30,514.86 43951.35,514.89 43951.40,514.11 43951.45,513.91 43951.50,513.94 43951.55,513.59 43951.60,512.69 43951.65,511.81 43951.70,512.14 43951.75,513.27 43951.80,513.67 43951.85,513.72 43951.90,513.98 43951.95,513.42 43952.00,513.44 43952.05,513.53 43952.10,512.89 43952.15,511.99 43952.20,511.64 43952.25,512.22 43952.30,512.34 43952.35,511.88 43952.40,512.81 43952.45,512.47 43952.50,512.26 43952.55,512.40 43952.60,512.48 43952.65,512.98 43952.70,513.58 43952.75,513.27 43952.80,513.64 43952.85,513.16 43952.90,512.91 43952.95,512.48 43953.00,512.13 43953.05,511.25 43953.10,511.97 43953.15,512.79 43953.20,513.13 43953.25,512.52 43953.30,511.68 43953.35,511.70 43953.40,511.13 43953.45,510.93 43953.50,511.02 43953.55,511.28 43953.60,511.68 43953.65,511.37 43953.70,510.90 43953.75,510.27 43953.80,510.61 43953.85,510.72 43953.90,510.39 43953.95,510.32 43954.00,509.95 43954.05,509.94 43954.10,510.06 43954.15,510.44 43954.20,510.56 43954.25,510.03 43954.30,510.24 43954.35,510.90 43954.40,510.39 43954.45,510.04 43954.50,508.40 43954.55,509.23 43954.60,509.01 43954.65,508.88 43954.70,508.73 43954.75,509.43 43954.80,509.63 43954.85,509.43 43954.90,509.71 43954.95,510.33 43955.00,510.19 43955.05,511.30 43955.10,512.16 43955.15,512.37 43955.20,511.59 43955.25,510.94 43955.30,510.55 43955.35,511.52 43955.40,512.72 43955.45,514.29 43955.50,514.96 43955.55,517.03 43955.60,518.92 43955.65,520.11 43955.70,520.35 43955.75,521.30 43955.80,521.59 43955.85,521.83 43955.90,521.71 43955.95,521.71 43956.00,521.67 43956.05,521.68 43956.10,520.86 43956.15,522.15 43956.20,523.51 43956.25,524.21 43956.30,525.41 43956.35,526.35 43956.40,527.27 43956.45,527.06 43956.50,527.42 43956.55,529.38 43956.60,531.69 43956.65,534.42 43956.70,536.27 43956.75,536.69 43956.80,536.80 43956.85,536.59 43956.90,536.92 43956.95,537.17 43957.00,537.50 43957.05,537.07 43957.10,537.26 43957.15,537.15 43957.20,537.39 43957.25,537.56 43957.30,537.80 43957.35,538.53 43957.40,539.47 43957.45,541.21 43957.50,541.29 43957.55,542.54 43957.60,542.58 43957.65,542.89 43957.70,543.19 43957.75,544.48 43957.80,544.90 43957.85,545.12 43957.90,546.10 43957.95,547.47 43958.00,550.34 43958.05,554.82 43958.10,556.88 43958.15,558.96 43958.20,560.80 43958.25,561.69 43958.30,561.73 43958.35,562.33 43958.40,563.34 43958.45,564.45 43958.50,564.76 43958.55,565.41 43958.60,566.01 43958.65,566.52 43958.70,567.06 43958.75,-999.9 43958.80,568.34 43958.85,569.18 43958.90,569.77 43958.95,569.85 43959.00,570.08 43959.05,570.12 43959.10,570.30 43959.15,569.75 43959.20,569.83 43959.25,569.62 43959.30,570.12 43959.35,569.55 43959.40,569.53 43959.45,570.10 43959.50,569.87 43959.55,570.30 43959.60,570.28 43959.65,570.06 43959.70,570.34 43959.75,570.10 43959.80,570.45 43959.85,570.48 43959.90,570.96 43959.95,570.82 43960.00,571.17 43960.05,571.41 43960.10,571.75 43960.15,571.64 43960.20,571.93 43960.25,572.16 43960.30,572.39 43960.35,572.20 43960.40,572.88 43960.45,572.35 43960.50,572.70 43960.55,573.04 43960.60,574.00 43960.65,573.26 43960.70,574.36 43960.75,574.51 43960.80,574.92 43960.85,574.75 43960.90,574.96 43960.95,575.44 43961.00,575.36 43961.05,575.51 43961.10,575.56 43961.15,575.86 43961.20,576.10 43961.25,576.00 43961.30,576.00 43961.35,576.34 43961.40,575.95 43961.45,575.67 43961.50,575.25 43961.55,575.66 43961.60,575.82 43961.65,575.19 43961.70,575.38 43961.75,575.28 43961.80,575.36 43961.85,575.64 43961.90,575.82 43961.95,575.32 43962.00,575.22 43962.05,575.42 43962.10,575.45 43962.15,576.07 43962.20,575.93 43962.25,576.23 43962.30,576.71 43962.35,577.98 43962.40,578.35 43962.45,578.85 43962.50,579.56 43962.55,579.85 43962.60,579.68 43962.65,579.29 43962.70,580.14 43962.75,580.42 43962.80,580.99 43962.85,582.17 43962.90,583.11 43962.95,584.32 43963.00,584.60 43963.05,585.01 43963.10,585.19 43963.15,585.40 43963.20,586.03 43963.25,586.23 43963.30,585.93 43963.35,586.57 43963.40,586.01 43963.45,585.42 43963.50,585.77 43963.55,587.60 43963.60,588.37 43963.65,587.44 43963.70,587.00 43963.75,-999.9 43963.80,586.11 43963.85,587.07 43963.90,586.95 43963.95,587.46 43964.00,587.70 43964.05,587.24 43964.10,587.69 43964.15,586.96 43964.20,586.65 43964.25,586.04 43964.30,584.86 43964.35,585.28 43964.40,584.15 43964.45,582.50 43964.50,582.47 43964.55,581.70 43964.60,580.89 43964.65,581.43 43964.70,582.00 43964.75,581.66 43964.80,581.00 43964.85,581.41 43964.90,582.08 43964.95,581.91 43965.00,582.45 43965.05,582.52 43965.10,583.06 43965.15,582.92 43965.20,583.14 43965.25,582.63 43965.30,582.97 43965.35,583.20 43965.40,582.91 43965.45,582.49 43965.50,582.10 43965.55,582.86 43965.60,583.15 43965.65,582.68 43965.70,582.19 43965.75,582.19 43965.80,582.27 43965.85,581.79 43965.90,581.09 43965.95,581.22 43966.00,581.50 43966.05,582.17 43966.10,581.51 43966.15,581.64 43966.20,581.62 43966.25,581.50 43966.30,582.30 43966.35,581.64 43966.40,582.08 43966.45,582.40 43966.50,582.90 43966.55,582.26 43966.60,582.56 43966.65,583.07 43966.70,582.15 43966.75,583.31 43966.80,583.47 43966.85,584.52 43966.90,585.55 43966.95,585.07 43967.00,586.00 43967.05,586.97 43967.10,587.85 43967.15,589.26 43967.20,589.57 43967.25,591.69 43967.30,592.24 43967.35,591.54 43967.40,592.23 43967.45,592.66 43967.50,592.81 43967.55,594.17 43967.60,593.22 43967.65,594.04 43967.70,595.03 43967.75,596.41 43967.80,596.87 43967.85,597.70 43967.90,598.08 43967.95,600.17 43968.00,599.14 43968.05,599.52 43968.10,600.32 43968.15,601.75 43968.20,602.03 43968.25,603.01 43968.30,603.86 43968.35,605.45 43968.40,606.91 43968.45,607.78 43968.50,608.79 43968.55,610.51 43968.60,611.68 43968.65,612.39 43968.70,613.53 43968.75,616.16 43968.80,617.99 43968.85,620.70 43968.90,622.69 43968.95,624.32 43969.00,624.75 43969.05,626.59 43969.10,628.90 43969.15,630.32 43969.20,631.19 43969.25,631.04 43969.30,631.19 43969.35,630.68 43969.40,630.64 43969.45,630.74 43969.50,630.65 43969.55,631.08 43969.60,631.64 43969.65,631.96 43969.70,632.76 43969.75,633.55 43969.80,634.29 43969.85,634.91 43969.90,636.23 43969.95,634.71 43970.00,634.73 43970.05,635.18 43970.10,634.45 43970.15,635.08 43970.20,636.40 43970.25,639.25 43970.30,641.58 43970.35,644.96 43970.40,645.08 43970.45,649.01 43970.50,654.85 43970.55,655.90 43970.60,656.30 43970.65,656.08 43970.70,656.76 43970.75,657.16 43970.80,658.15 43970.85,658.83 43970.90,658.64 43970.95,659.26 43971.00,658.98 43971.05,658.54 43971.10,658.60 43971.15,658.97 43971.20,659.05 43971.25,658.71 43971.30,660.72 43971.35,668.17 43971.40,669.56 43971.45,668.27 43971.50,662.41 43971.55,664.24 43971.60,670.03 43971.65,668.81 43971.70,668.85 43971.75,667.94 43971.80,669.02 43971.85,675.08 43971.90,674.87 43971.95,674.33 43972.00,679.21 43972.05,680.20 43972.10,680.52 43972.15,680.44 43972.20,680.41 43972.25,678.85 43972.30,679.61 43972.35,679.69 43972.40,679.45 43972.45,678.90 43972.50,679.16 43972.55,680.03 43972.60,680.62 43972.65,680.44 43972.70,681.18 43972.75,681.48 43972.80,681.30 43972.85,680.96 43972.90,681.08 43972.95,682.24 43973.00,682.59 43973.05,682.44 43973.10,684.15 43973.15,685.56 43973.20,686.44 43973.25,687.62 43973.30,689.04 43973.35,690.96 43973.40,691.05 43973.45,692.27 43973.50,692.71 43973.55,693.09 43973.60,693.68 43973.65,694.56 43973.70,694.80 43973.75,696.93 43973.80,697.77 43973.85,698.46 43973.90,698.70 43973.95,699.73 43974.00,700.76 43974.05,701.16 43974.10,702.16 43974.15,704.30 43974.20,704.12 43974.25,705.47 43974.30,705.98 43974.35,705.56 43974.40,706.41 43974.45,706.10 43974.50,706.28 43974.55,707.34 43974.60,708.60 43974.65,709.21 43974.70,711.48 43974.75,713.28 43974.80,716.42 43974.85,719.91 43974.90,720.74 43974.95,721.22 43975.00,722.79 43975.05,723.11 43975.10,724.39 43975.15,725.57 43975.20,726.67 43975.25,727.44 43975.30,728.28 43975.35,728.35 43975.40,728.09 43975.45,729.71 43975.50,731.43 43975.55,732.81 43975.60,733.36 43975.65,734.02 43975.70,734.04 43975.75,734.42 43975.80,735.12 43975.85,735.54 43975.90,735.46 43975.95,735.66 43976.00,736.49 43976.05,736.58 43976.10,736.43 43976.15,736.73 43976.20,736.50 43976.25,736.99 43976.30,737.17 43976.35,736.90 43976.40,736.36 43976.45,735.99 43976.50,736.87 43976.55,736.53 43976.60,735.79 43976.65,736.19 43976.70,737.01 43976.75,737.62 43976.80,739.52 43976.85,739.77 43976.90,739.82 43976.95,740.01 43977.00,741.28 43977.05,741.28 43977.10,741.86 43977.15,742.50 43977.20,743.58 43977.25,744.10 43977.30,744.40 43977.35,744.18 43977.40,744.70 43977.45,745.37 43977.50,745.23 43977.55,745.23 43977.60,745.47 43977.65,745.89 43977.70,745.90 43977.75,746.36 43977.80,746.30 43977.85,746.05 43977.90,746.20 43977.95,745.99 43978.00,745.90 43978.05,745.71 43978.10,745.82 43978.15,746.03 43978.20,746.35 43978.25,746.60 43978.30,746.36 43978.35,745.85 43978.40,745.88 43978.45,745.76 43978.50,746.45 43978.55,746.05 43978.60,745.69 43978.65,745.49 43978.70,745.37 43978.75,-999.9 43978.80,746.13 43978.85,746.12 43978.90,745.86 43978.95,746.86 43979.00,747.11 43979.05,747.27 43979.10,747.08 43979.15,747.15 43979.20,747.20 43979.25,747.40 43979.30,747.32 43979.35,746.96 43979.40,747.83 43979.45,748.45 43979.50,748.53 43979.55,748.89 43979.60,748.80 43979.65,748.15 43979.70,748.39 43979.75,-999.9 43979.80,-999.9 43979.85,-999.9 43979.90,-999.9 43979.95,-999.9 43980.00,-999.9 43980.05,-999.9 43980.10,-999.9 43980.15,-999.9 43980.20,-999.9 43980.25,-999.9 43980.30,-999.9 43980.35,-999.9 43980.40,-999.9 43980.45,-999.9 43980.50,-999.9 43980.55,-999.9 43980.60,-999.9 43980.65,-999.9 43980.70,-999.9 43980.75,-999.9 43980.80,-999.9 43980.85,-999.9 43980.90,-999.9 43980.95,-999.9 43981.00,-999.9 43981.05,-999.9 43981.10,-999.9 43981.15,784.95 43981.20,786.81 43981.25,786.71 43981.30,787.24 43981.35,786.79 43981.40,785.67 43981.45,784.45 43981.50,784.24 43981.55,785.63 43981.60,786.51 43981.65,788.48 43981.70,791.91 43981.75,794.88 43981.80,792.88 43981.85,793.17 43981.90,792.15 43981.95,795.01 43982.00,799.01 43982.05,806.10 43982.10,807.19 43982.15,809.38 43982.20,813.22 43982.25,820.95 43982.30,824.11 43982.35,826.47 43982.40,829.19 43982.45,830.87 43982.50,832.34 43982.55,833.47 43982.60,834.50 43982.65,832.18 43982.70,834.65 43982.75,833.77 43982.80,834.06 43982.85,835.15 43982.90,837.27 43982.95,838.15 43983.00,842.30 43983.05,847.68 43983.10,852.41 43983.15,861.29 43983.20,862.61 43983.25,864.60 43983.30,864.47 43983.35,871.90 43983.40,869.70 43983.45,872.84 43983.50,872.93 43983.55,873.38 43983.60,875.18 43983.65,875.31 43983.70,873.34 43983.75,877.80 43983.80,879.81 43983.85,880.94 43983.90,879.97 43983.95,878.19 43984.00,877.54 43984.05,877.88 43984.10,880.45 43984.15,882.69 43984.20,881.99 43984.25,879.59 43984.30,878.90 43984.35,878.91 43984.40,882.16 43984.45,878.60 43984.50,877.93 43984.55,876.58 43984.60,876.39 43984.65,878.81 43984.70,875.44 43984.75,874.66 43984.80,876.03 43984.85,878.00 43984.90,877.99 43984.95,879.52 43985.00,878.48 43985.05,876.85 43985.10,879.66 43985.15,878.64 43985.20,880.12 43985.25,883.09 43985.30,880.36 43985.35,879.90 43985.40,881.09 43985.45,883.29 43985.50,882.31 43985.55,882.06 43985.60,879.83 43985.65,881.24 43985.70,881.52 43985.75,882.47 43985.80,882.52 43985.85,883.49 43985.90,881.61 43985.95,886.14 43986.00,884.51 43986.05,884.11 43986.10,885.27 43986.15,884.48 43986.20,884.52 43986.25,886.08 43986.30,885.81 43986.35,884.72 43986.40,883.74 43986.45,885.37 43986.50,885.17 43986.55,884.53 43986.60,883.52 43986.65,881.88 43986.70,881.99 43986.75,885.12 43986.80,883.17 43986.85,885.00 43986.90,882.94 43986.95,883.06 43987.00,885.15 43987.05,884.19 43987.10,884.17 43987.15,885.12 43987.20,885.57 43987.25,883.44 43987.30,889.14 43987.35,890.33 43987.40,890.82 43987.45,890.56 43987.50,891.28 43987.55,891.31 43987.60,890.14 43987.65,889.89 43987.70,888.23 43987.75,891.32 43987.80,890.01 43987.85,889.51 43987.90,892.05 43987.95,891.23 43988.00,892.70 43988.05,890.14 43988.10,889.56 43988.15,891.41 43988.20,892.93 43988.25,893.73 43988.30,892.35 43988.35,893.14 43988.40,892.18 43988.45,891.68 43988.50,891.21 43988.55,890.44 43988.60,890.46 43988.65,887.17 43988.70,891.97 43988.75,893.47 43988.80,892.11 43988.85,-999.9 43988.90,913.44 43988.95,920.66 43989.00,932.87 43989.05,925.83 43989.10,926.76 43989.15,918.45 43989.20,911.13 43989.25,908.81 43989.30,914.07 43989.35,910.76 43989.40,908.25 43989.45,902.35 43989.50,899.49 43989.55,898.63 43989.60,899.64 43989.65,905.35 43989.70,916.01 43989.75,924.62 43989.80,932.18 43989.85,932.49 43989.90,931.51 43989.95,934.08 43990.00,938.52 43990.05,946.05 43990.10,954.84 43990.15,962.04 43990.20,962.35 43990.25,958.50 43990.30,959.05 43990.35,952.80 43990.40,949.35 43990.45,960.57 43990.50,967.62 43990.55,969.84 43990.60,972.98 43990.65,974.47 43990.70,974.83 43990.75,978.21 43990.80,973.58 43990.85,966.99 43990.90,971.29 43990.95,977.86 43991.00,975.74 43991.05,978.25 43991.10,973.38 43991.15,970.45 43991.20,983.36 43991.25,985.51 43991.30,986.62 43991.35,999.25 43991.40,998.75 43991.45,1000.20 43991.50,991.85 43991.55,988.96 43991.60,999.69 43991.65,1004.51 43991.70,1001.65 43991.75,1001.64 43991.80,1004.19 43991.85,1009.34 43991.90,1009.78 43991.95,1002.15 43992.00,1013.76 43992.05,1013.66 43992.10,1011.69 43992.15,1007.86 43992.20,1003.57 43992.25,1007.71 43992.30,1006.46 43992.35,1015.19 43992.40,1016.01 43992.45,1017.54 43992.50,1015.56 43992.55,1011.54 43992.60,1012.68 43992.65,1015.72 43992.70,1013.63 43992.75,1014.79 43992.80,1013.17 43992.85,1013.26 43992.90,1013.03 43992.95,1007.22 43993.00,1007.33 43993.05,1003.22 43993.10,1008.45 43993.15,1015.43 43993.20,1012.27 43993.25,1015.42 43993.30,1013.48 43993.35,1010.54 43993.40,1014.53 43993.45,1016.61 43993.50,1017.31 43993.55,1019.74 43993.60,1018.17 43993.65,1021.50 43993.70,1024.46 43993.75,-999.9 43993.80,1023.77 43993.85,1019.65 43993.90,1018.86 43993.95,1021.77 43994.00,1020.44 43994.05,1018.47 43994.10,1020.33 43994.15,1019.26 43994.20,1023.25 43994.25,1026.73 43994.30,1024.14 43994.35,1028.05 43994.40,1020.82 43994.45,1023.77 43994.50,1018.69 43994.55,1010.33 43994.60,1013.69 43994.65,1014.32 43994.70,1009.30 43994.75,1012.07 43994.80,1017.19 43994.85,1022.70 43994.90,1024.19 43994.95,1014.28 43995.00,1021.61 43995.05,1014.68 43995.10,1005.75 43995.15,1019.81 43995.20,1021.96 43995.25,1015.65 43995.30,1032.12 43995.35,1038.24 43995.40,1039.73 43995.45,1033.63 43995.50,1035.96 43995.55,1027.93 43995.60,1023.41 43995.65,1027.67 43995.70,1029.67 43995.75,1023.32 43995.80,1022.14 43995.85,1022.98 43995.90,1021.70 43995.95,1025.44 43996.00,1019.38 43996.05,1019.97 43996.10,1026.97 43996.15,1026.99 43996.20,1030.97 43996.25,1028.41 43996.30,1030.82 43996.35,1036.34 43996.40,1034.71 43996.45,1036.94 43996.50,1038.27 43996.55,1034.51 43996.60,1035.09 43996.65,1035.79 43996.70,1038.89 43996.75,1039.49 43996.80,1040.27 43996.85,1041.39 43996.90,1044.41 43996.95,1041.25 43997.00,1035.65 43997.05,1037.47 43997.10,1036.20 43997.15,1035.28 43997.20,1036.12 43997.25,1038.00 43997.30,1038.23 43997.35,1040.68 43997.40,1041.17 43997.45,1040.90 43997.50,1039.93 43997.55,1037.93 43997.60,1040.39 43997.65,1043.81 43997.70,1046.49 43997.75,1050.90 43997.80,1048.83 43997.85,1048.94 43997.90,1049.65 43997.95,1048.95 43998.00,1047.18 43998.05,1050.97 43998.10,1047.90 43998.15,1050.11 43998.20,1050.49 43998.25,1050.11 43998.30,1051.24 43998.35,1049.34 43998.40,1048.10 43998.45,1048.30 43998.50,1048.70 43998.55,1047.81 43998.60,1046.64 43998.65,1046.27 43998.70,1044.54 43998.75,-999.9 43998.80,1045.61 43998.85,1044.14 43998.90,1042.03 43998.95,1042.10 43999.00,1041.28 43999.05,1039.49 43999.10,1039.68 43999.15,1039.75 43999.20,1040.49 43999.25,1042.67 43999.30,1040.24 43999.35,1041.16 43999.40,1039.69 43999.45,1039.82 43999.50,1038.85 43999.55,1040.19 43999.60,1039.96 43999.65,1041.21 43999.70,1040.98 43999.75,1039.45 43999.80,1040.28 43999.85,1042.14 43999.90,1042.28 43999.95,1041.42 44000.00,1038.25 44000.05,1038.73 44000.10,1032.11 44000.15,1022.86 44000.20,1024.42 44000.25,1025.88 44000.30,1026.11 44000.35,1023.48 44000.40,1017.58 44000.45,1013.49 44000.50,1009.37 44000.55,1001.05 44000.60,997.25 44000.65,994.30 44000.70,989.87 44000.75,987.55 44000.80,981.87 44000.85,-999.9 44000.90,975.28 44000.95,974.08 44001.00,969.55 44001.05,963.17 44001.10,962.67 44001.15,960.74 44001.20,958.91 44001.25,952.20 44001.30,953.81 44001.35,950.72 44001.40,946.44 44001.45,942.54 44001.50,934.46 44001.55,923.07 44001.60,920.63 44001.65,918.75 44001.70,917.03 44001.75,919.15 44001.80,919.94 44001.85,920.98 44001.90,919.89 44001.95,919.49 44002.00,918.33 44002.05,919.31 44002.10,918.18 44002.15,918.26 44002.20,920.84 44002.25,917.94 44002.30,916.55 44002.35,918.53 44002.40,919.01 44002.45,917.79 44002.50,915.12 44002.55,915.48 44002.60,915.20 44002.65,916.24 44002.70,915.59 44002.75,914.87 44002.80,914.86 44002.85,914.16 44002.90,914.47 44002.95,913.34 44003.00,913.29 44003.05,911.42 44003.10,913.82 44003.15,911.83 44003.20,913.25 44003.25,913.50 44003.30,912.76 44003.35,910.38 44003.40,909.75 44003.45,910.52 44003.50,909.18 44003.55,907.04 44003.60,907.92 44003.65,906.32 44003.70,904.97 44003.75,902.06 44003.80,901.86 44003.85,903.20 44003.90,901.80 44003.95,901.51 44004.00,901.60 44004.05,899.90 44004.10,901.84 44004.15,901.30 44004.20,901.46 44004.25,899.76 44004.30,900.94 44004.35,900.74 44004.40,899.94 44004.45,903.05 44004.50,900.03 44004.55,899.48 44004.60,901.48 44004.65,903.10 44004.70,902.61 44004.75,902.07 44004.80,900.22 44004.85,902.78 44004.90,900.71 44004.95,900.81 44005.00,900.74 44005.05,900.88 44005.10,899.39 44005.15,900.45 44005.20,900.68 44005.25,900.32 44005.30,900.15 44005.35,900.26 44005.40,901.42 44005.45,901.04 44005.50,901.84 44005.55,901.03 44005.60,900.72 44005.65,899.68 44005.70,901.74 44005.75,900.92 44005.80,900.75 44005.85,901.97 44005.90,896.88 44005.95,895.60 44006.00,897.10 44006.05,897.43 44006.10,894.38 44006.15,894.42 44006.20,897.84 44006.25,899.12 44006.30,893.05 44006.35,887.95 44006.40,881.61 44006.45,884.42 44006.50,886.99 44006.55,881.31 44006.60,885.31 44006.65,886.66 44006.70,882.33 44006.75,884.85 44006.80,879.53 44006.85,879.51 44006.90,878.94 44006.95,883.39 44007.00,881.67 44007.05,875.11 44007.10,873.71 44007.15,876.79 44007.20,876.87 44007.25,874.70 44007.30,877.01 44007.35,882.82 44007.40,878.64 44007.45,874.28 44007.50,874.59 44007.55,874.46 44007.60,874.36 44007.65,878.06 44007.70,877.15 44007.75,878.43 44007.80,877.58 44007.85,877.18 44007.90,875.49 44007.95,875.33 44008.00,873.06 44008.05,873.30 44008.10,874.64 44008.15,873.97 44008.20,872.88 44008.25,870.66 44008.30,873.18 44008.35,870.02 44008.40,871.41 44008.45,872.62 44008.50,872.63 44008.55,871.15 44008.60,871.41 44008.65,870.92 44008.70,870.39 44008.75,873.43 44008.80,873.75 44008.85,873.13 44008.90,873.43 44008.95,875.49 44009.00,871.23 44009.05,873.08 44009.10,871.83 44009.15,875.81 44009.20,873.15 44009.25,874.44 44009.30,872.83 44009.35,874.63 44009.40,874.57 44009.45,876.09 44009.50,876.50 44009.55,875.90 44009.60,874.76 44009.65,875.29 44009.70,871.44 44009.75,872.82 44009.80,874.79 44009.85,872.75 44009.90,873.51 44009.95,876.65 44010.00,877.31 44010.05,878.08 44010.10,879.33 44010.15,877.87 44010.20,871.54 44010.25,867.77 44010.30,878.08 44010.35,885.43 44010.40,883.98 44010.45,880.16 44010.50,876.77 44010.55,873.65 44010.60,871.38 44010.65,871.59 44010.70,874.99 44010.75,878.37 44010.80,879.05 44010.85,880.47 44010.90,876.94 44010.95,868.74 44011.00,866.73 44011.05,862.14 44011.10,864.81 44011.15,865.69 44011.20,867.92 44011.25,868.07 44011.30,870.34 44011.35,870.00 44011.40,868.46 44011.45,870.78 44011.50,869.09 44011.55,865.99 44011.60,867.78 44011.65,866.67 44011.70,866.03 44011.75,865.78 44011.80,866.15 44011.85,868.08 44011.90,870.21 44011.95,871.53 44012.00,871.02 44012.05,872.35 44012.10,873.06 44012.15,872.97 44012.20,870.75 44012.25,872.18 44012.30,873.18 44012.35,873.03 44012.40,873.83 44012.45,874.40 44012.50,877.53 44012.55,879.36 44012.60,883.22 44012.65,883.57 44012.70,886.81 44012.75,887.30 44012.80,888.53 44012.85,888.93 44012.90,887.11 44012.95,881.08 44013.00,876.29 44013.05,877.68 44013.10,875.39 44013.15,875.30 44013.20,873.94 44013.25,874.00 44013.30,873.67 44013.35,876.36 44013.40,878.08 44013.45,875.43 44013.50,880.01 44013.55,879.30 44013.60,878.50 44013.65,879.75 44013.70,881.77 44013.75,-999.9 44013.80,881.23 44013.85,879.56 44013.90,876.83 44013.95,874.71 44014.00,875.23 44014.05,872.20 44014.10,872.33 44014.15,869.45 44014.20,872.71 44014.25,869.17 44014.30,870.09 44014.35,876.87 44014.40,881.26 44014.45,879.34 44014.50,875.82 44014.55,876.85 44014.60,873.37 44014.65,874.80 44014.70,872.41 44014.75,872.82 44014.80,872.25 44014.85,871.44 44014.90,873.63 44014.95,872.30 44015.00,871.78 44015.05,871.32 44015.10,868.90 44015.15,865.81 44015.20,867.22 44015.25,865.34 44015.30,863.45 44015.35,861.02 44015.40,860.71 44015.45,860.47 44015.50,859.97 44015.55,855.42 44015.60,852.48 44015.65,848.57 44015.70,846.69 44015.75,845.38 44015.80,844.57 44015.85,841.62 44015.90,841.23 44015.95,839.76 44016.00,834.20 44016.05,833.92 44016.10,833.72 44016.15,832.41 44016.20,833.95 44016.25,835.10 44016.30,839.39 44016.35,847.28 44016.40,849.81 44016.45,847.71 44016.50,851.60 44016.55,853.85 44016.60,851.25 44016.65,841.89 44016.70,839.91 44016.75,840.04 44016.80,839.81 44016.85,847.08 44016.90,851.82 44016.95,859.43 44017.00,858.51 44017.05,860.40 44017.10,860.14 44017.15,868.21 44017.20,869.66 44017.25,866.72 44017.30,864.28 44017.35,866.63 44017.40,869.82 44017.45,876.48 44017.50,876.21 44017.55,875.42 44017.60,867.88 44017.65,867.60 44017.70,863.49 44017.75,857.98 44017.80,857.45 44017.85,864.21 44017.90,874.11 44017.95,872.20 44018.00,869.17 44018.05,867.46 44018.10,868.19 44018.15,870.38 44018.20,870.04 44018.25,870.61 44018.30,874.66 44018.35,876.55 44018.40,875.39 44018.45,873.86 44018.50,872.54 44018.55,867.99 44018.60,870.22 44018.65,870.99 44018.70,868.69 44018.75,865.84 44018.80,869.92 44018.85,869.45 44018.90,871.78 44018.95,874.28 44019.00,873.74 44019.05,875.90 44019.10,874.39 44019.15,872.75 44019.20,870.36 44019.25,871.89 44019.30,871.89 44019.35,876.87 44019.40,882.35 44019.45,881.15 44019.50,880.87 44019.55,876.45 44019.60,877.69 44019.65,879.12 44019.70,882.87 44019.75,881.14 44019.80,880.61 44019.85,877.87 44019.90,877.79 44019.95,881.70 44020.00,878.30 44020.05,877.69 44020.10,876.66 44020.15,880.61 44020.20,882.89 44020.25,883.45 44020.30,882.46 44020.35,881.04 44020.40,887.34 44020.45,895.04 44020.50,894.82 44020.55,895.37 44020.60,895.95 44020.65,900.05 44020.70,899.38 44020.75,901.83 44020.80,907.79 44020.85,908.03 44020.90,904.34 44020.95,903.71 44021.00,901.75 44021.05,901.70 44021.10,902.29 44021.15,906.52 44021.20,910.06 44021.25,910.97 44021.30,911.03 44021.35,911.26 44021.40,914.33 44021.45,912.62 44021.50,918.76 44021.55,919.82 44021.60,919.72 44021.65,918.44 44021.70,916.29 44021.75,917.79 44021.80,921.02 44021.85,923.20 44021.90,925.04 44021.95,925.87 44022.00,924.86 44022.05,926.66 44022.10,926.78 44022.15,927.61 44022.20,929.02 44022.25,924.19 44022.30,925.94 44022.35,922.95 44022.40,923.04 44022.45,919.22 44022.50,917.16 44022.55,915.04 44022.60,910.42 44022.65,905.22 44022.70,905.16 44022.75,903.25 44022.80,904.75 44022.85,904.14 44022.90,900.84 44022.95,901.48 44023.00,897.70 44023.05,896.90 44023.10,893.97 44023.15,890.09 44023.20,890.58 44023.25,886.70 44023.30,886.78 44023.35,885.70 44023.40,889.46 44023.45,886.43 44023.50,884.37 44023.55,882.97 44023.60,882.59 44023.65,880.52 44023.70,885.35 44023.75,884.31 44023.80,882.32 44023.85,884.33 44023.90,883.00 44023.95,883.02 44024.00,885.64 44024.05,884.86 44024.10,883.39 44024.15,886.51 44024.20,886.22 44024.25,885.59 44024.30,884.32 44024.35,887.39 44024.40,886.23 44024.45,886.22 44024.50,885.92 44024.55,889.36 44024.60,889.18 44024.65,890.95 44024.70,892.63 44024.75,898.53 44024.80,894.37 44024.85,891.09 44024.90,894.14 44024.95,902.71 44025.00,904.53 44025.05,911.79 44025.10,916.48 44025.15,919.33 44025.20,921.06 44025.25,921.87 44025.30,920.06 44025.35,920.11 44025.40,918.69 44025.45,918.09 44025.50,917.12 44025.55,919.86 44025.60,920.83 44025.65,918.84 44025.70,919.59 44025.75,918.49 44025.80,916.47 44025.85,914.38 44025.90,913.33 44025.95,914.12 44026.00,912.41 44026.05,909.73 44026.10,912.25 44026.15,909.87 44026.20,911.38 44026.25,909.33 44026.30,909.77 44026.35,907.97 44026.40,908.01 44026.45,904.68 44026.50,901.85 44026.55,899.93 44026.60,897.33 44026.65,892.01 44026.70,890.61 44026.75,888.07 44026.80,888.67 44026.85,886.64 44026.90,885.25 44026.95,884.72 44027.00,885.78 44027.05,882.27 44027.10,882.91 44027.15,883.24 44027.20,882.20 44027.25,882.21 44027.30,878.43 44027.35,879.17 44027.40,878.14 44027.45,878.44 44027.50,878.94 44027.55,879.72 44027.60,878.65 44027.65,883.07 44027.70,886.03 44027.75,888.43 44027.80,886.91 44027.85,888.39 44027.90,887.63 44027.95,891.16 44028.00,893.54 44028.05,893.76 44028.10,894.39 44028.15,893.45 44028.20,894.89 44028.25,893.64 44028.30,893.54 44028.35,892.27 44028.40,889.88 44028.45,890.00 44028.50,889.94 44028.55,889.58 44028.60,886.54 44028.65,886.62 44028.70,889.63 44028.75,-999.9 44028.80,883.63 44028.85,884.27 44028.90,883.61 44028.95,881.52 44029.00,883.67 44029.05,884.11 44029.10,882.50 44029.15,881.37 44029.20,881.80 44029.25,881.24 44029.30,881.18 44029.35,880.26 44029.40,880.12 44029.45,878.84 44029.50,882.52 44029.55,878.40 44029.60,876.87 44029.65,874.87 44029.70,875.08 44029.75,873.41 44029.80,873.14 44029.85,872.19 44029.90,871.44 44029.95,870.66 44030.00,870.94 44030.05,870.08 44030.10,870.65 44030.15,868.81 44030.20,867.91 44030.25,866.42 44030.30,867.88 44030.35,866.85 44030.40,866.16 44030.45,863.60 44030.50,865.97 44030.55,867.90 44030.60,866.45 44030.65,867.69 44030.70,868.95 44030.75,868.39 44030.80,872.08 44030.85,873.77 44030.90,869.28 44030.95,872.11 44031.00,870.45 44031.05,868.78 44031.10,863.97 44031.15,861.07 44031.20,860.50 44031.25,860.47 44031.30,860.86 44031.35,859.42 44031.40,860.61 44031.45,860.47 44031.50,860.14 44031.55,860.58 44031.60,860.73 44031.65,860.05 44031.70,858.67 44031.75,859.10 44031.80,859.40 44031.85,860.40 44031.90,859.12 44031.95,858.75 44032.00,857.28 44032.05,855.81 44032.10,857.47 44032.15,857.35 44032.20,852.85 44032.25,855.14 44032.30,854.25 44032.35,850.93 44032.40,850.98 44032.45,851.03 44032.50,850.43 44032.55,850.15 44032.60,850.54 44032.65,849.26 44032.70,849.32 44032.75,847.74 44032.80,849.06 44032.85,849.40 44032.90,849.07 44032.95,849.44 44033.00,848.20 44033.05,847.21 44033.10,847.92 44033.15,847.37 44033.20,846.77 44033.25,844.94 44033.30,842.59 44033.35,843.05 44033.40,843.43 44033.45,842.04 44033.50,843.90 44033.55,842.03 44033.60,840.52 44033.65,838.86 44033.70,839.78 44033.75,-999.9 44033.80,836.57 44033.85,835.05 44033.90,835.64 44033.95,836.31 44034.00,834.43 44034.05,832.94 44034.10,831.76 44034.15,835.00 44034.20,833.26 44034.25,833.02 44034.30,833.76 44034.35,830.71 44034.40,831.56 44034.45,829.98 44034.50,829.03 44034.55,828.44 44034.60,828.02 44034.65,823.86 44034.70,819.22 44034.75,817.90 44034.80,816.31 44034.85,816.53 44034.90,811.48 44034.95,803.58 44035.00,800.99 44035.05,797.82 44035.10,799.55 44035.15,800.73 44035.20,801.76 44035.25,801.64 44035.30,801.62 44035.35,802.27 44035.40,797.81 44035.45,790.56 44035.50,786.92 44035.55,781.60 44035.60,778.26 44035.65,779.11 44035.70,776.95 44035.75,776.14 44035.80,776.07 44035.85,784.44 44035.90,782.32 44035.95,786.25 44036.00,784.82 44036.05,787.49 44036.10,788.15 44036.15,790.06 44036.20,789.46 44036.25,790.46 44036.30,790.62 44036.35,787.76 44036.40,775.82 44036.45,769.52 44036.50,770.48 44036.55,770.07 44036.60,772.47 44036.65,772.54 44036.70,770.64 44036.75,772.57 44036.80,774.65 44036.85,776.66 44036.90,778.02 44036.95,778.21 44037.00,781.17 44037.05,779.92 44037.10,777.96 44037.15,778.90 44037.20,780.87 44037.25,779.32 44037.30,780.65 44037.35,780.73 44037.40,779.15 44037.45,780.14 44037.50,778.53 44037.55,776.76 44037.60,777.94 44037.65,776.87 44037.70,778.12 44037.75,780.07 44037.80,782.06 44037.85,783.62 44037.90,784.58 44037.95,780.82 44038.00,780.10 44038.05,789.62 44038.10,791.32 44038.15,788.91 44038.20,793.13 44038.25,793.27 44038.30,793.67 44038.35,793.43 44038.40,797.48 44038.45,797.95 44038.50,794.86 44038.55,799.73 44038.60,805.45 44038.65,807.73 44038.70,798.15 44038.75,812.52 44038.80,807.72 44038.85,808.31 44038.90,810.63 44038.95,816.98 44039.00,819.57 44039.05,826.37 44039.10,820.49 44039.15,822.39 44039.20,819.19 44039.25,817.91 44039.30,822.99 44039.35,823.22 44039.40,825.69 44039.45,832.55 44039.50,839.43 44039.55,834.77 44039.60,834.12 44039.65,835.57 44039.70,835.80 44039.75,830.08 44039.80,825.78 44039.85,831.49 44039.90,836.79 44039.95,835.03 44040.00,836.47 44040.05,835.23 44040.10,840.37 44040.15,847.44 44040.20,844.53 44040.25,842.52 44040.30,835.88 44040.35,833.03 44040.40,828.50 44040.45,827.13 44040.50,834.79 44040.55,840.77 44040.60,833.90 44040.65,831.80 44040.70,827.92 44040.75,839.78 44040.80,845.69 44040.85,847.01 44040.90,840.66 44040.95,840.27 44041.00,840.65 44041.05,843.37 44041.10,846.34 44041.15,852.51 44041.20,854.07 44041.25,859.29 44041.30,861.29 44041.35,861.10 44041.40,863.74 44041.45,867.45 44041.50,871.28 44041.55,874.75 44041.60,857.08 44041.65,855.91 44041.70,864.29 44041.75,862.91 44041.80,857.53 44041.85,851.00 44041.90,867.62 44041.95,871.97 44042.00,864.40 44042.05,862.30 44042.10,859.78 44042.15,857.77 44042.20,861.19 44042.25,859.46 44042.30,857.36 44042.35,857.37 44042.40,856.37 44042.45,853.62 44042.50,851.99 44042.55,850.37 44042.60,849.65 44042.65,841.08 44042.70,842.62 44042.75,841.43 44042.80,839.46 44042.85,836.98 44042.90,832.31 44042.95,837.32 44043.00,834.17 44043.05,840.66 44043.10,837.10 44043.15,834.87 44043.20,834.13 44043.25,832.81 44043.30,829.94 44043.35,814.96 44043.40,815.61 44043.45,815.94 44043.50,815.39 44043.55,816.06 44043.60,805.62 44043.65,804.00 44043.70,796.86 44043.75,786.57 44043.80,796.89 44043.85,798.48 44043.90,792.03 44043.95,797.99 44044.00,792.77 44044.05,794.96 44044.10,795.29 44044.15,798.18 44044.20,792.95 44044.25,789.34 44044.30,777.68 44044.35,782.61 44044.40,788.59 44044.45,779.88 44044.50,777.40 44044.55,782.07 44044.60,763.70 44044.65,759.88 44044.70,746.82 44044.75,754.47 44044.80,769.08 44044.85,803.49 44044.90,790.88 44044.95,774.73 44045.00,746.08 44045.05,725.34 44045.10,719.19 44045.15,724.80 44045.20,742.16 44045.25,721.35 44045.30,686.78 44045.35,683.71 44045.40,694.30 44045.45,680.96 44045.50,670.04 44045.55,642.43 44045.60,616.40 44045.65,604.82 44045.70,593.77 44045.75,628.61 44045.80,648.90 44045.85,660.44 44045.90,651.44 44045.95,639.32 44046.00,626.59 44046.05,602.06 44046.10,578.35 44046.15,557.29 44046.20,480.97 44046.25,418.09 44046.30,383.37 44046.35,367.31 44046.40,365.50 44046.45,342.89 44046.50,347.76 44046.55,355.68 44046.60,363.46 44046.65,363.18 44046.70,359.38 44046.75,364.17 44046.80,421.54 44046.85,417.10 44046.90,399.75 44046.95,389.93 44047.00,476.69 44047.05,524.15 44047.10,446.74 44047.15,517.80 44047.20,695.20 44047.25,698.87 44047.30,727.61 44047.35,729.54 44047.40,704.51 44047.45,725.52 44047.50,705.77 44047.55,671.84 44047.60,619.80 44047.65,588.40 44047.70,570.53 44047.75,554.49 44047.80,601.21 44047.85,584.79 44047.90,574.46 44047.95,573.73 44048.00,555.53 44048.05,542.43 44048.10,585.56 44048.15,588.24 44048.20,637.00 44048.25,618.31 44048.30,605.07 44048.35,633.98 44048.40,574.20 44048.45,529.40 44048.50,524.26 44048.55,540.73 44048.60,512.19 44048.65,504.31 44048.70,496.86 44048.75,-999.9 44048.80,510.72 44048.85,512.20 44048.90,519.50 44048.95,516.60 44049.00,523.51 44049.05,529.46 44049.10,512.26 44049.15,511.94 44049.20,542.98 44049.25,536.14 44049.30,548.95 44049.35,563.07 44049.40,545.59 44049.45,540.18 44049.50,533.50 44049.55,526.59 44049.60,525.46 44049.65,559.77 44049.70,591.93 44049.75,600.84 44049.80,600.56 44049.85,591.97 44049.90,599.89 44049.95,579.97 44050.00,571.21 44050.05,590.52 44050.10,606.21 44050.15,608.28 44050.20,586.48 44050.25,574.58 44050.30,560.18 44050.35,539.15 44050.40,527.99 44050.45,527.31 44050.50,532.05 44050.55,507.86 44050.60,538.70 44050.65,532.98 44050.70,508.74 44050.75,507.78 44050.80,530.88 44050.85,496.08 44050.90,452.31 44050.95,438.12 44051.00,440.45 44051.05,438.17 44051.10,439.59 44051.15,438.22 44051.20,439.73 44051.25,439.51 44051.30,438.29 44051.35,439.11 44051.40,439.34 44051.45,438.83 44051.50,438.02 44051.55,439.48 44051.60,440.08 44051.65,439.27 44051.70,438.41 44051.75,439.45 44051.80,440.91 44051.85,439.43 44051.90,439.50 44051.95,440.38 44052.00,438.10 44052.05,439.10 44052.10,441.84 44052.15,443.42 44052.20,442.85 44052.25,444.93 44052.30,447.38 44052.35,446.38 44052.40,443.85 44052.45,432.76 44052.50,425.72 44052.55,426.78 44052.60,430.66 44052.65,432.51 44052.70,432.41 44052.75,433.40 44052.80,438.94 44052.85,447.32 44052.90,450.76 44052.95,449.77 44053.00,445.99 44053.05,440.67 44053.10,441.51 44053.15,441.36 44053.20,441.63 44053.25,445.62 44053.30,449.99 44053.35,444.18 44053.40,441.86 44053.45,438.61 44053.50,438.61 44053.55,442.36 44053.60,443.55 44053.65,443.18 44053.70,450.58 44053.75,-999.9 44053.80,448.90 44053.85,448.43 44053.90,450.80 44053.95,452.24 44054.00,456.56 44054.05,454.63 44054.10,453.31 44054.15,450.62 44054.20,447.92 44054.25,444.73 44054.30,443.88 44054.35,449.72 44054.40,447.76 44054.45,446.44 44054.50,443.24 44054.55,446.64 44054.60,444.29 44054.65,450.04 44054.70,446.94 44054.75,449.47 44054.80,455.37 44054.85,445.07 44054.90,446.54 44054.95,446.33 44055.00,444.73 44055.05,445.68 44055.10,446.90 44055.15,447.41 44055.20,447.98 44055.25,448.17 44055.30,446.02 44055.35,446.39 44055.40,445.18 44055.45,445.81 44055.50,445.47 44055.55,445.87 44055.60,443.77 44055.65,444.13 44055.70,442.04 44055.75,442.77 44055.80,445.00 44055.85,443.94 44055.90,444.20 44055.95,441.98 44056.00,442.19 44056.05,443.10 44056.10,442.89 44056.15,444.80 44056.20,444.96 44056.25,445.04 44056.30,441.11 44056.35,442.67 44056.40,437.60 44056.45,436.89 44056.50,434.53 44056.55,430.60 44056.60,437.92 44056.65,438.73 44056.70,438.21 44056.75,437.03 44056.80,427.38 44056.85,409.78 44056.90,422.23 44056.95,423.15 44057.00,421.12 44057.05,420.39 44057.10,413.45 44057.15,425.35 44057.20,432.69 44057.25,436.17 44057.30,432.56 44057.35,427.03 44057.40,425.72 44057.45,432.96 44057.50,436.52 44057.55,439.28 44057.60,438.03 44057.65,433.08 44057.70,440.63 44057.75,443.68 44057.80,442.94 44057.85,441.48 44057.90,437.78 44057.95,426.25 44058.00,421.75 44058.05,428.05 44058.10,388.73 44058.15,399.02 44058.20,405.69 44058.25,414.42 44058.30,412.09 44058.35,394.51 44058.40,375.20 44058.45,381.53 44058.50,368.21 44058.55,368.42 44058.60,395.89 44058.65,413.42 44058.70,417.89 44058.75,413.98 44058.80,422.06 44058.85,425.15 44058.90,428.35 44058.95,428.89 44059.00,416.25 44059.05,371.19 44059.10,338.59 44059.15,285.32 44059.20,272.59 44059.25,259.85 44059.30,255.22 44059.35,259.64 44059.40,256.63 44059.45,261.81 44059.50,248.18 44059.55,268.50 44059.60,284.93 44059.65,278.95 44059.70,280.20 44059.75,253.39 44059.80,237.32 44059.85,226.78 44059.90,231.96 44059.95,246.21 44060.00,239.14 44060.05,232.76 44060.10,240.32 44060.15,255.09 44060.20,245.02 44060.25,238.99 44060.30,242.47 44060.35,253.18 44060.40,249.53 44060.45,249.13 44060.50,249.53 44060.55,250.90 44060.60,259.80 44060.65,266.35 44060.70,269.90 44060.75,279.69 44060.80,281.25 44060.85,277.53 44060.90,291.56 44060.95,346.04 44061.00,379.20 44061.05,396.91 44061.10,399.69 44061.15,423.60 44061.20,424.08 44061.25,394.06 44061.30,444.35 44061.35,460.10 44061.40,431.00 44061.45,360.62 44061.50,404.85 44061.55,312.75 44061.60,263.16 44061.65,273.64 44061.70,281.43 44061.75,291.79 44061.80,300.40 44061.85,305.99 44061.90,303.55 44061.95,306.14 44062.00,317.31 44062.05,322.26 44062.10,323.14 44062.15,322.17 44062.20,312.10 44062.25,295.36 44062.30,293.67 44062.35,322.94 44062.40,283.62 44062.45,285.90 44062.50,319.46 44062.55,290.92 44062.60,292.89 44062.65,319.95 44062.70,318.39 44062.75,303.76 44062.80,282.83 44062.85,282.12 44062.90,292.54 44062.95,296.68 44063.00,297.48 44063.05,298.65 44063.10,306.25 44063.15,310.48 44063.20,309.74 44063.25,302.13 44063.30,340.05 44063.35,354.80 44063.40,363.18 44063.45,368.17 44063.50,371.12 44063.55,373.18 44063.60,371.60 44063.65,366.44 44063.70,368.26 44063.75,372.27 44063.80,373.33 44063.85,373.38 44063.90,373.91 44063.95,373.86 44064.00,376.07 44064.05,376.10 44064.10,373.55 44064.15,379.41 44064.20,372.54 44064.25,372.86 44064.30,370.20 44064.35,360.11 44064.40,362.63 44064.45,369.20 44064.50,358.13 44064.55,355.07 44064.60,359.91 44064.65,360.50 44064.70,364.02 44064.75,369.46 44064.80,372.59 44064.85,352.69 44064.90,343.00 44064.95,354.24 44065.00,359.07 44065.05,350.73 44065.10,353.74 44065.15,348.22 44065.20,347.55 44065.25,339.81 44065.30,344.88 44065.35,347.11 44065.40,346.88 44065.45,349.93 44065.50,312.98 44065.55,284.70 44065.60,255.85 44065.65,248.73 44065.70,243.77 44065.75,215.46 44065.80,201.98 44065.85,201.85 44065.90,203.15 44065.95,199.12 44066.00,196.48 44066.05,197.42 44066.10,198.16 44066.15,199.81 44066.20,199.67 44066.25,202.79 44066.30,206.60 44066.35,205.69 44066.40,202.92 44066.45,209.37 44066.50,209.05 44066.55,210.28 44066.60,210.97 44066.65,212.09 44066.70,212.13 44066.75,210.88 44066.80,211.54 44066.85,210.94 44066.90,210.50 44066.95,207.94 44067.00,209.38 44067.05,204.42 44067.10,200.27 44067.15,201.80 44067.20,203.41 44067.25,204.37 44067.30,200.60 44067.35,202.71 44067.40,204.07 44067.45,203.19 44067.50,204.00 44067.55,203.70 44067.60,202.05 44067.65,201.73 44067.70,201.33 44067.75,202.04 44067.80,199.65 44067.85,199.62 44067.90,203.14 44067.95,203.91 44068.00,204.82 44068.05,206.82 44068.10,206.62 44068.15,200.76 44068.20,200.88 44068.25,203.13 44068.30,206.35 44068.35,206.62 44068.40,206.88 44068.45,208.31 44068.50,205.86 44068.55,208.53 44068.60,208.38 44068.65,206.25 44068.70,202.85 44068.75,-999.9 44068.80,203.12 44068.85,198.70 44068.90,201.48 44068.95,205.55 44069.00,206.34 44069.05,203.41 44069.10,203.77 44069.15,204.21 44069.20,203.87 44069.25,205.16 44069.30,206.03 44069.35,202.31 44069.40,203.48 44069.45,198.66 44069.50,197.79 44069.55,196.55 44069.60,197.00 44069.65,193.27 44069.70,195.57 44069.75,204.44 44069.80,206.62 44069.85,208.02 44069.90,206.72 44069.95,208.49 44070.00,210.18 44070.05,197.77 44070.10,194.06 44070.15,194.55 44070.20,194.55 44070.25,193.48 44070.30,194.43 44070.35,194.52 44070.40,194.57 44070.45,194.49 44070.50,196.06 44070.55,193.84 44070.60,194.48 44070.65,195.50 44070.70,195.48 44070.75,193.92 44070.80,195.09 44070.85,196.01 44070.90,194.03 44070.95,194.92 44071.00,194.13 44071.05,194.25 44071.10,194.33 44071.15,193.93 44071.20,194.25 44071.25,196.01 44071.30,194.03 44071.35,194.63 44071.40,194.26 44071.45,194.33 44071.50,194.45 44071.55,195.69 44071.60,195.62 44071.65,193.08 44071.70,194.05 44071.75,194.79 44071.80,195.13 44071.85,194.69 44071.90,195.39 44071.95,195.06 44072.00,194.78 44072.05,195.22 44072.10,194.18 44072.15,194.76 44072.20,194.12 44072.25,194.81 44072.30,195.53 44072.35,194.73 44072.40,193.44 44072.45,193.60 44072.50,193.66 44072.55,192.83 44072.60,193.90 44072.65,194.06 44072.70,193.82 44072.75,194.42 44072.80,194.69 44072.85,194.50 44072.90,194.65 44072.95,193.88 44073.00,194.04 44073.05,194.65 44073.10,192.53 44073.15,194.20 44073.20,194.68 44073.25,193.33 44073.30,194.94 44073.35,192.81 44073.40,194.17 44073.45,194.18 44073.50,194.29 44073.55,194.06 44073.60,194.04 44073.65,193.47 44073.70,192.94 44073.75,193.57 44073.80,193.85 44073.85,193.07 44073.90,193.35 44073.95,192.66 44074.00,194.39 44074.05,195.11 44074.10,195.00 44074.15,193.15 44074.20,194.64 44074.25,192.75 44074.30,192.21 44074.35,192.71 44074.40,194.01 44074.45,195.19 44074.50,194.52 44074.55,195.95 44074.60,193.36 44074.65,193.97 44074.70,192.60 44074.75,193.95 44074.80,193.60 44074.85,193.69 44074.90,196.37 44074.95,193.86 44075.00,193.97 44075.05,194.10 44075.10,194.21 44075.15,194.74 44075.20,192.25 44075.25,193.81 44075.30,195.20 44075.35,195.29 44075.40,194.81 44075.45,194.04 44075.50,194.85 44075.55,194.87 44075.60,191.95 44075.65,195.30 44075.70,193.82 44075.75,194.50 44075.80,193.67 44075.85,194.12 44075.90,195.60 44075.95,194.43 44076.00,192.55 44076.05,194.17 44076.10,194.48 44076.15,194.12 44076.20,194.28 44076.25,193.09 44076.30,193.11 44076.35,194.42 44076.40,195.10 44076.45,191.18 44076.50,194.72 44076.55,194.96 44076.60,194.33 44076.65,194.76 44076.70,195.16 44076.75,194.48 44076.80,193.79 44076.85,193.63 44076.90,193.21 44076.95,194.82 44077.00,193.99 44077.05,193.64 44077.10,192.46 44077.15,194.98 44077.20,192.59 44077.25,194.96 44077.30,194.40 44077.35,194.50 44077.40,193.03 44077.45,194.06 44077.50,193.58 44077.55,194.98 44077.60,193.38 44077.65,194.12 44077.70,194.82 44077.75,193.54 44077.80,192.37 44077.85,192.81 44077.90,191.60 44077.95,194.02 44078.00,195.16 44078.05,194.02 44078.10,193.61 44078.15,194.20 44078.20,194.32 44078.25,194.41 44078.30,194.22 44078.35,194.42 44078.40,193.91 44078.45,194.15 44078.50,194.27 44078.55,193.94 44078.60,195.72 44078.65,194.95 44078.70,193.67 44078.75,196.74 44078.80,195.10 44078.85,194.62 44078.90,195.45 44078.95,194.98 44079.00,194.98 44079.05,194.87 44079.10,194.17 44079.15,194.80 44079.20,193.76 44079.25,195.34 44079.30,195.16 44079.35,194.48 44079.40,194.65 44079.45,193.46 44079.50,195.52 44079.55,195.09 44079.60,195.42 44079.65,195.02 44079.70,193.94 44079.75,194.18 44079.80,195.84 44079.85,195.95 44079.90,194.58 44079.95,194.56 44080.00,193.25 44080.05,194.70 44080.10,195.16 44080.15,195.91 44080.20,196.13 44080.25,195.06 44080.30,196.30 44080.35,193.21 44080.40,195.23 44080.45,193.83 44080.50,195.10 44080.55,194.96 44080.60,195.38 44080.65,194.49 44080.70,195.24 44080.75,195.34 44080.80,195.13 44080.85,194.94 44080.90,194.22 44080.95,194.32 44081.00,195.53 44081.05,196.87 44081.10,194.30 44081.15,196.51 44081.20,196.81 44081.25,196.25 44081.30,195.19 44081.35,194.91 44081.40,197.09 44081.45,194.72 44081.50,196.38 44081.55,195.33 44081.60,196.23 44081.65,196.07 44081.70,197.64 44081.75,200.48 44081.80,201.52 44081.85,202.12 44081.90,206.50 44081.95,204.37 44082.00,204.98 44082.05,207.86 44082.10,207.40 44082.15,207.62 44082.20,210.44 44082.25,208.57 44082.30,209.77 44082.35,209.76 44082.40,208.69 44082.45,210.17 44082.50,208.86 44082.55,207.92 44082.60,208.40 44082.65,208.90 44082.70,206.44 44082.75,204.82 44082.80,206.66 44082.85,206.66 44082.90,206.27 44082.95,206.08 44083.00,208.65 44083.05,210.41 44083.10,210.91 44083.15,210.47 44083.20,209.48 44083.25,212.75 44083.30,213.86 44083.35,214.35 44083.40,212.31 44083.45,209.20 44083.50,209.40 44083.55,208.90 44083.60,210.31 44083.65,209.02 44083.70,210.55 44083.75,-999.9 44083.80,213.08 44083.85,215.01 44083.90,215.04 44083.95,218.32 44084.00,219.17 44084.05,218.07 44084.10,220.73 44084.15,220.81 44084.20,222.35 44084.25,222.05 44084.30,224.68 44084.35,223.33 44084.40,224.48 44084.45,225.21 44084.50,230.77 44084.55,231.75 44084.60,233.15 44084.65,235.66 44084.70,235.36 44084.75,236.58 44084.80,237.88 44084.85,236.31 44084.90,238.25 44084.95,234.98 44085.00,233.36 44085.05,230.20 44085.10,228.24 44085.15,229.06 44085.20,231.66 44085.25,234.24 44085.30,232.76 44085.35,232.14 44085.40,233.14 44085.45,231.11 44085.50,231.63 44085.55,234.61 44085.60,238.32 44085.65,241.36 44085.70,243.00 44085.75,245.44 44085.80,244.39 44085.85,244.36 44085.90,244.17 44085.95,244.64 44086.00,246.33 44086.05,244.77 44086.10,244.57 44086.15,243.85 44086.20,245.04 44086.25,244.61 44086.30,244.68 44086.35,245.22 44086.40,244.06 44086.45,243.79 44086.50,243.57 44086.55,242.65 44086.60,240.85 44086.65,246.10 44086.70,244.17 44086.75,245.20 44086.80,243.66 44086.85,244.80 44086.90,242.29 44086.95,242.50 44087.00,245.12 44087.05,245.03 44087.10,246.84 44087.15,251.10 44087.20,249.44 44087.25,248.71 44087.30,252.23 44087.35,252.35 44087.40,251.87 44087.45,253.39 44087.50,253.11 44087.55,253.43 44087.60,256.84 44087.65,257.00 44087.70,255.94 44087.75,259.61 44087.80,256.12 44087.85,257.54 44087.90,257.45 44087.95,257.95 44088.00,257.36 44088.05,258.18 44088.10,256.90 44088.15,257.79 44088.20,261.02 44088.25,260.00 44088.30,259.51 44088.35,260.83 44088.40,260.24 44088.45,260.49 44088.50,260.81 44088.55,260.02 44088.60,260.86 44088.65,261.40 44088.70,257.77 44088.75,-999.9 44088.80,262.24 44088.85,261.90 44088.90,261.99 44088.95,262.61 44089.00,262.53 44089.05,259.38 44089.10,261.91 44089.15,261.46 44089.20,260.67 44089.25,264.54 44089.30,265.99 44089.35,266.19 44089.40,265.20 44089.45,265.63 44089.50,263.48 44089.55,263.18 44089.60,265.14 44089.65,263.90 44089.70,267.60 44089.75,265.12 44089.80,266.84 44089.85,267.61 44089.90,267.12 44089.95,266.97 44090.00,265.65 44090.05,268.24 44090.10,267.92 44090.15,267.14 44090.20,267.05 44090.25,272.12 44090.30,272.74 44090.35,271.29 44090.40,271.21 44090.45,272.72 44090.50,275.68 44090.55,277.34 44090.60,276.48 44090.65,277.76 44090.70,276.04 44090.75,277.21 44090.80,279.27 44090.85,280.38 44090.90,279.77 44090.95,283.67 44091.00,285.87 44091.05,288.21 44091.10,288.30 44091.15,285.90 44091.20,291.43 44091.25,292.37 44091.30,292.65 44091.35,291.53 44091.40,294.28 44091.45,299.47 44091.50,299.17 44091.55,298.96 44091.60,297.35 44091.65,296.77 44091.70,300.67 44091.75,301.39 44091.80,297.63 44091.85,294.14 44091.90,292.46 44091.95,296.20 44092.00,303.47 44092.05,305.53 44092.10,300.07 44092.15,295.38 44092.20,298.15 44092.25,300.17 44092.30,300.99 44092.35,303.08 44092.40,302.87 44092.45,299.28 44092.50,301.19 44092.55,309.13 44092.60,307.62 44092.65,310.47 44092.70,309.52 44092.75,308.95 44092.80,301.86 44092.85,305.35 44092.90,299.14 44092.95,296.94 44093.00,296.15 44093.05,298.40 44093.10,300.03 44093.15,298.88 44093.20,298.41 44093.25,299.84 44093.30,308.40 44093.35,308.76 44093.40,306.27 44093.45,298.62 44093.50,301.24 44093.55,301.30 44093.60,302.35 44093.65,298.85 44093.70,297.86 44093.75,302.53 44093.80,302.41 44093.85,307.86 44093.90,309.02 44093.95,315.23 44094.00,318.19 44094.05,318.39 44094.10,319.62 44094.15,320.09 44094.20,320.21 44094.25,320.71 44094.30,323.60 44094.35,319.68 44094.40,319.80 44094.45,319.03 44094.50,319.93 44094.55,320.59 44094.60,320.94 44094.65,319.66 44094.70,320.55 44094.75,320.79 44094.80,321.67 44094.85,320.46 44094.90,319.03 44094.95,322.02 44095.00,322.15 44095.05,324.69 44095.10,325.65 44095.15,325.84 44095.20,328.67 44095.25,331.57 44095.30,327.59 44095.35,329.26 44095.40,329.73 44095.45,328.76 44095.50,328.79 44095.55,331.36 44095.60,330.19 44095.65,331.24 44095.70,332.97 44095.75,335.05 44095.80,335.25 44095.85,337.67 44095.90,338.81 44095.95,340.14 44096.00,343.17 44096.05,340.64 44096.10,342.55 44096.15,339.44 44096.20,339.54 44096.25,338.76 44096.30,338.40 44096.35,338.59 44096.40,339.89 44096.45,337.21 44096.50,336.91 44096.55,338.53 44096.60,337.46 44096.65,337.21 44096.70,337.74 44096.75,337.23 44096.80,339.57 44096.85,341.22 44096.90,343.69 44096.95,343.59 44097.00,343.84 44097.05,344.59 44097.10,347.08 44097.15,348.05 44097.20,346.90 44097.25,349.21 44097.30,349.76 44097.35,349.56 44097.40,349.45 44097.45,350.33 44097.50,348.48 44097.55,347.78 44097.60,348.86 44097.65,348.64 44097.70,350.25 44097.75,349.40 44097.80,353.08 44097.85,353.11 44097.90,351.73 44097.95,350.87 44098.00,351.37 44098.05,353.72 44098.10,353.28 44098.15,354.50 44098.20,355.98 44098.25,353.68 44098.30,356.76 44098.35,355.63 44098.40,355.26 44098.45,355.71 44098.50,356.56 44098.55,354.18 44098.60,355.40 44098.65,354.43 44098.70,354.15 44098.75,356.08 44098.80,355.31 44098.85,355.32 44098.90,356.86 44098.95,358.08 44099.00,356.51 44099.05,356.35 44099.10,357.28 44099.15,358.80 44099.20,357.63 44099.25,358.43 44099.30,358.15 44099.35,357.85 44099.40,358.41 44099.45,360.00 44099.50,358.28 44099.55,361.69 44099.60,359.80 44099.65,359.49 44099.70,358.23 44099.75,358.00 44099.80,359.14 44099.85,358.43 44099.90,360.81 44099.95,359.64 44100.00,360.03 44100.05,359.73 44100.10,358.76 44100.15,362.82 44100.20,362.99 44100.25,360.69 44100.30,358.72 44100.35,361.29 44100.40,359.81 44100.45,360.35 44100.50,361.29 44100.55,362.67 44100.60,363.12 44100.65,362.76 44100.70,365.07 44100.75,364.28 44100.80,365.46 44100.85,365.12 44100.90,363.75 44100.95,365.85 44101.00,362.87 44101.05,361.32 44101.10,359.63 44101.15,360.58 44101.20,359.59 44101.25,363.67 44101.30,361.77 44101.35,362.31 44101.40,361.50 44101.45,361.81 44101.50,360.86 44101.55,361.05 44101.60,364.27 44101.65,361.63 44101.70,362.63 44101.75,361.57 44101.80,364.06 44101.85,363.32 44101.90,363.85 44101.95,365.33 44102.00,362.51 44102.05,364.15 44102.10,362.32 44102.15,362.57 44102.20,363.17 44102.25,365.39 44102.30,361.36 44102.35,363.16 44102.40,364.21 44102.45,365.05 44102.50,366.18 44102.55,365.88 44102.60,366.53 44102.65,364.52 44102.70,365.52 44102.75,366.36 44102.80,364.57 44102.85,364.61 44102.90,364.85 44102.95,364.88 44103.00,365.35 44103.05,366.43 44103.10,366.88 44103.15,364.80 44103.20,366.46 44103.25,367.02 44103.30,367.52 44103.35,368.19 44103.40,366.96 44103.45,368.49 44103.50,369.57 44103.55,369.21 44103.60,368.91 44103.65,369.84 44103.70,368.22 44103.75,-999.9 44103.80,367.76 44103.85,368.08 44103.90,368.46 44103.95,369.43 44104.00,368.01 44104.05,370.12 44104.10,370.14 44104.15,367.90 44104.20,369.62 44104.25,370.11 44104.30,369.12 44104.35,368.01 44104.40,367.67 44104.45,368.22 44104.50,369.99 44104.55,368.04 44104.60,368.22 44104.65,368.61 44104.70,369.03 44104.75,368.32 44104.80,368.30 44104.85,370.94 44104.90,369.56 44104.95,370.56 44105.00,370.46 44105.05,370.09 44105.10,370.15 44105.15,370.02 44105.20,368.90 44105.25,370.57 44105.30,370.95 44105.35,370.73 44105.40,369.80 44105.45,368.87 44105.50,369.40 44105.55,370.01 44105.60,369.41 44105.65,369.97 44105.70,369.48 44105.75,367.81 44105.80,369.08 44105.85,368.96 44105.90,370.23 44105.95,369.33 44106.00,370.28 44106.05,370.25 44106.10,369.22 44106.15,368.77 44106.20,367.40 44106.25,368.46 44106.30,369.85 44106.35,368.75 44106.40,369.88 44106.45,369.22 44106.50,371.13 44106.55,370.13 44106.60,369.27 44106.65,370.52 44106.70,370.21 44106.75,370.68 44106.80,369.61 44106.85,369.46 44106.90,371.56 44106.95,370.96 44107.00,369.48 44107.05,370.86 44107.10,370.36 44107.15,370.34 44107.20,369.43 44107.25,368.93 44107.30,370.78 44107.35,368.29 44107.40,370.57 44107.45,369.70 44107.50,369.89 44107.55,370.65 44107.60,369.14 44107.65,369.96 44107.70,371.30 44107.75,368.88 44107.80,368.67 44107.85,370.10 44107.90,369.76 44107.95,371.09 44108.00,370.80 44108.05,369.26 44108.10,370.66 44108.15,371.09 44108.20,372.03 44108.25,372.01 44108.30,369.63 44108.35,369.83 44108.40,369.85 44108.45,370.79 44108.50,372.34 44108.55,373.56 44108.60,372.39 44108.65,373.50 44108.70,372.13 44108.75,372.60 44108.80,373.26 44108.85,372.93 44108.90,373.19 44108.95,376.29 44109.00,374.81 44109.05,375.42 44109.10,376.30 44109.15,377.29 44109.20,376.85 44109.25,377.55 44109.30,377.23 44109.35,375.76 44109.40,377.25 44109.45,377.74 44109.50,377.91 44109.55,376.88 44109.60,378.76 44109.65,378.12 44109.70,378.45 44109.75,378.29 44109.80,378.98 44109.85,379.16 44109.90,379.44 44109.95,379.13 44110.00,380.89 44110.05,380.14 44110.10,382.10 44110.15,381.64 44110.20,381.53 44110.25,381.28 44110.30,381.29 44110.35,380.61 44110.40,383.09 44110.45,381.87 44110.50,381.05 44110.55,381.63 44110.60,384.15 44110.65,382.74 44110.70,382.32 44110.75,380.53 44110.80,381.63 44110.85,381.99 44110.90,380.40 44110.95,380.10 44111.00,382.18 44111.05,381.18 44111.10,379.73 44111.15,381.65 44111.20,380.11 44111.25,382.72 44111.30,383.50 44111.35,383.90 44111.40,382.07 44111.45,383.39 44111.50,384.12 44111.55,386.43 44111.60,386.22 44111.65,387.63 44111.70,387.36 44111.75,389.58 44111.80,389.29 44111.85,388.32 44111.90,388.20 44111.95,388.55 44112.00,387.58 44112.05,388.50 44112.10,388.63 44112.15,388.49 44112.20,387.87 44112.25,389.36 44112.30,389.59 44112.35,388.38 44112.40,390.56 44112.45,390.93 44112.50,392.01 44112.55,392.82 44112.60,392.32 44112.65,394.69 44112.70,395.76 44112.75,394.15 44112.80,397.93 44112.85,397.32 44112.90,398.60 44112.95,399.12 44113.00,398.95 44113.05,398.84 44113.10,399.16 44113.15,400.32 44113.20,399.45 44113.25,399.33 44113.30,398.67 44113.35,399.71 44113.40,400.47 44113.45,399.71 44113.50,398.75 44113.55,400.92 44113.60,400.70 44113.65,399.58 44113.70,400.16 44113.75,399.13 44113.80,401.31 44113.85,400.20 44113.90,401.92 44113.95,401.36 44114.00,401.26 44114.05,401.46 44114.10,400.52 44114.15,399.84 44114.20,399.45 44114.25,400.51 44114.30,401.37 44114.35,401.66 44114.40,399.20 44114.45,401.56 44114.50,402.91 44114.55,402.37 44114.60,401.32 44114.65,401.89 44114.70,402.67 44114.75,402.67 44114.80,400.86 44114.85,403.19 44114.90,403.14 44114.95,402.39 44115.00,403.02 44115.05,403.38 44115.10,402.86 44115.15,403.40 44115.20,401.93 44115.25,402.81 44115.30,401.47 44115.35,404.16 44115.40,403.03 44115.45,402.80 44115.50,403.10 44115.55,403.01 44115.60,404.05 44115.65,403.21 44115.70,402.50 44115.75,403.07 44115.80,403.30 44115.85,403.38 44115.90,403.81 44115.95,403.46 44116.00,404.40 44116.05,404.73 44116.10,404.11 44116.15,403.20 44116.20,402.76 44116.25,403.96 44116.30,404.31 44116.35,403.67 44116.40,403.33 44116.45,403.51 44116.50,404.76 44116.55,404.83 44116.60,403.64 44116.65,404.58 44116.70,404.28 44116.75,404.65 44116.80,404.48 44116.85,404.29 44116.90,402.74 44116.95,404.33 44117.00,404.37 44117.05,403.85 44117.10,404.85 44117.15,403.35 44117.20,404.96 44117.25,403.34 44117.30,404.37 44117.35,404.06 44117.40,404.92 44117.45,403.15 44117.50,404.98 44117.55,404.94 44117.60,405.12 44117.65,403.84 44117.70,404.86 44117.75,405.41 44117.80,405.94 44117.85,404.63 44117.90,403.24 44117.95,406.08 44118.00,404.30 44118.05,403.53 44118.10,404.21 44118.15,405.99 44118.20,404.87 44118.25,405.83 44118.30,406.23 44118.35,404.32 44118.40,404.43 44118.45,404.02 44118.50,405.42 44118.55,404.97 44118.60,406.64 44118.65,407.16 44118.70,405.37 44118.75,-999.9 44118.80,405.45 44118.85,406.22 44118.90,404.61 44118.95,405.44 44119.00,405.26 44119.05,406.35 44119.10,405.45 44119.15,407.81 44119.20,405.92 44119.25,407.20 44119.30,407.57 44119.35,408.53 44119.40,408.04 44119.45,409.76 44119.50,409.48 44119.55,408.12 44119.60,408.91 44119.65,408.66 44119.70,410.45 44119.75,408.89 44119.80,410.27 44119.85,412.68 44119.90,411.56 44119.95,412.42 44120.00,411.44 44120.05,413.97 44120.10,413.92 44120.15,415.71 44120.20,415.10 44120.25,417.65 44120.30,416.67 44120.35,413.45 44120.40,414.79 44120.45,416.68 44120.50,418.43 44120.55,418.28 44120.60,420.33 44120.65,419.88 44120.70,421.49 44120.75,421.59 44120.80,422.42 44120.85,424.61 44120.90,426.47 44120.95,426.15 44121.00,427.90 44121.05,426.19 44121.10,427.29 44121.15,428.99 44121.20,431.54 44121.25,433.05 44121.30,433.53 44121.35,434.61 44121.40,435.29 44121.45,436.09 44121.50,438.10 44121.55,439.70 44121.60,441.84 44121.65,442.75 44121.70,445.38 44121.75,444.12 44121.80,447.56 44121.85,448.20 44121.90,448.60 44121.95,448.88 44122.00,448.28 44122.05,449.16 44122.10,447.91 44122.15,448.35 44122.20,450.82 44122.25,450.17 44122.30,451.85 44122.35,452.18 44122.40,452.34 44122.45,452.66 44122.50,453.25 44122.55,452.55 44122.60,455.62 44122.65,453.78 44122.70,454.76 44122.75,454.92 44122.80,455.25 44122.85,455.35 44122.90,456.04 44122.95,456.59 44123.00,454.60 44123.05,457.82 44123.10,458.41 44123.15,458.85 44123.20,457.58 44123.25,459.40 44123.30,459.38 44123.35,459.69 44123.40,461.07 44123.45,459.02 44123.50,459.90 44123.55,458.80 44123.60,461.30 44123.65,460.07 44123.70,457.87 44123.75,-999.9 44123.80,459.51 44123.85,459.96 44123.90,459.35 44123.95,458.74 44124.00,459.62 44124.05,459.47 44124.10,460.65 44124.15,460.08 44124.20,459.77 44124.25,460.57 44124.30,461.00 44124.35,458.83 44124.40,460.00 44124.45,461.56 44124.50,459.75 44124.55,460.97 44124.60,459.07 44124.65,462.58 44124.70,462.81 44124.75,462.98 44124.80,464.39 44124.85,463.55 44124.90,463.53 44124.95,462.69 44125.00,463.84 44125.05,463.61 44125.10,463.67 44125.15,462.96 44125.20,464.26 44125.25,466.54 44125.30,465.91 44125.35,466.47 44125.40,466.13 44125.45,466.97 44125.50,467.58 44125.55,471.47 44125.60,471.19 44125.65,471.83 44125.70,471.13 44125.75,472.05 44125.80,472.24 44125.85,471.45 44125.90,471.12 44125.95,472.38 44126.00,474.43 44126.05,472.81 44126.10,471.64 44126.15,474.08 44126.20,472.94 44126.25,472.09 44126.30,472.04 44126.35,472.80 44126.40,473.18 44126.45,471.45 44126.50,472.42 44126.55,472.88 44126.60,472.12 44126.65,471.67 44126.70,471.33 44126.75,470.85 44126.80,471.48 44126.85,471.59 44126.90,472.39 44126.95,472.85 44127.00,471.86 44127.05,470.03 44127.10,471.55 44127.15,472.70 44127.20,471.72 44127.25,471.08 44127.30,470.84 44127.35,471.59 44127.40,471.33 44127.45,473.15 44127.50,473.23 44127.55,473.13 44127.60,472.99 44127.65,474.61 44127.70,476.36 44127.75,478.14 44127.80,478.91 44127.85,481.94 44127.90,483.66 44127.95,482.52 44128.00,483.82 44128.05,484.63 44128.10,485.55 44128.15,486.11 44128.20,488.35 44128.25,489.13 44128.30,490.38 44128.35,491.83 44128.40,491.15 44128.45,493.10 44128.50,491.47 44128.55,493.07 44128.60,495.05 44128.65,496.55 44128.70,498.27 44128.75,500.57 44128.80,496.79 44128.85,496.48 44128.90,498.93 44128.95,503.64 44129.00,501.67 44129.05,503.31 44129.10,504.97 44129.15,506.89 44129.20,507.27 44129.25,508.65 44129.30,508.65 44129.35,508.65 44129.40,509.86 44129.45,510.97 44129.50,509.94 44129.55,510.93 44129.60,511.98 44129.65,510.67 44129.70,510.03 44129.75,512.44 44129.80,512.37 44129.85,516.57 44129.90,521.26 44129.95,525.32 44130.00,525.24 44130.05,527.38 44130.10,534.45 44130.15,540.35 44130.20,541.89 44130.25,543.47 44130.30,544.33 44130.35,542.91 44130.40,544.13 44130.45,546.13 44130.50,549.16 44130.55,549.47 44130.60,550.99 44130.65,553.93 44130.70,554.03 44130.75,556.31 44130.80,556.61 44130.85,560.94 44130.90,558.05 44130.95,561.51 44131.00,564.24 44131.05,565.15 44131.10,568.63 44131.15,570.50 44131.20,574.37 44131.25,578.06 44131.30,582.07 44131.35,582.68 44131.40,583.87 44131.45,587.39 44131.50,586.70 44131.55,587.69 44131.60,588.92 44131.65,588.70 44131.70,589.98 44131.75,590.36 44131.80,592.12 44131.85,593.36 44131.90,595.39 44131.95,593.91 44132.00,594.21 44132.05,591.70 44132.10,594.74 44132.15,594.74 44132.20,594.36 44132.25,595.74 44132.30,597.00 44132.35,598.34 44132.40,599.45 44132.45,601.87 44132.50,601.52 44132.55,605.72 44132.60,609.17 44132.65,611.40 44132.70,617.36 44132.75,630.08 44132.80,642.06 44132.85,647.84 44132.90,652.36 44132.95,654.43 44133.00,655.12 44133.05,658.13 44133.10,662.38 44133.15,662.01 44133.20,663.05 44133.25,663.73 44133.30,667.46 44133.35,668.68 44133.40,668.57 44133.45,672.20 44133.50,674.66 44133.55,676.48 44133.60,676.85 44133.65,678.97 44133.70,679.11 44133.75,680.91 44133.80,678.25 44133.85,681.24 44133.90,681.46 44133.95,681.63 44134.00,681.98 44134.05,682.18 44134.10,682.95 44134.15,683.28 44134.20,684.26 44134.25,685.21 44134.30,685.86 44134.35,685.26 44134.40,685.06 44134.45,686.21 44134.50,687.50 44134.55,687.22 44134.60,686.00 44134.65,688.18 44134.70,686.57 44134.75,688.71 44134.80,688.45 44134.85,689.16 44134.90,686.25 44134.95,686.75 44135.00,687.66 44135.05,687.50 44135.10,687.95 44135.15,686.90 44135.20,689.27 44135.25,687.38 44135.30,690.15 44135.35,692.69 44135.40,692.89 44135.45,693.01 44135.50,692.49 44135.55,692.68 44135.60,692.71 44135.65,691.56 44135.70,691.73 44135.75,692.68 44135.80,692.15 44135.85,690.89 44135.90,692.67 44135.95,692.11 44136.00,691.66 44136.05,694.02 44136.10,693.83 44136.15,693.97 44136.20,692.61 44136.25,694.60 44136.30,693.84 44136.35,694.45 44136.40,696.22 44136.45,695.92 44136.50,696.35 44136.55,697.51 44136.60,697.57 44136.65,698.66 44136.70,700.93 44136.75,702.61 44136.80,702.91 44136.85,703.95 44136.90,704.58 44136.95,708.70 44137.00,711.83 44137.05,713.49 44137.10,718.06 44137.15,718.46 44137.20,721.09 44137.25,727.28 44137.30,732.61 44137.35,734.67 44137.40,736.99 44137.45,739.35 44137.50,741.91 44137.55,747.94 44137.60,751.50 44137.65,755.16 44137.70,758.15 44137.75,760.33 44137.80,760.53 44137.85,763.58 44137.90,764.52 44137.95,767.34 44138.00,767.01 44138.05,768.32 44138.10,769.46 44138.15,769.33 44138.20,771.15 44138.25,771.53 44138.30,774.22 44138.35,774.61 44138.40,777.62 44138.45,779.02 44138.50,782.39 44138.55,782.31 44138.60,785.61 44138.65,787.06 44138.70,790.68 44138.75,-999.9 44138.80,796.73 44138.85,797.77 44138.90,801.88 44138.95,804.42 44139.00,805.34 44139.05,807.04 44139.10,810.35 44139.15,813.88 44139.20,815.41 44139.25,821.06 44139.30,824.18 44139.35,827.35 44139.40,832.10 44139.45,832.90 44139.50,835.06 44139.55,836.95 44139.60,842.16 44139.65,843.63 44139.70,847.03 44139.75,851.43 44139.80,853.98 44139.85,857.95 44139.90,861.15 44139.95,867.44 44140.00,871.46 44140.05,878.78 44140.10,886.99 44140.15,893.38 44140.20,902.35 44140.25,915.87 44140.30,924.14 44140.35,935.21 44140.40,938.74 44140.45,944.02 44140.50,950.66 44140.55,956.85 44140.60,963.33 44140.65,966.51 44140.70,971.94 44140.75,972.96 44140.80,974.92 44140.85,973.59 44140.90,975.06 44140.95,974.07 44141.00,972.96 44141.05,973.91 44141.10,972.55 44141.15,971.74 44141.20,970.56 44141.25,969.96 44141.30,971.19 44141.35,970.01 44141.40,968.49 44141.45,965.95 44141.50,963.55 44141.55,960.35 44141.60,961.49 44141.65,959.01 44141.70,957.95 44141.75,954.47 44141.80,950.32 44141.85,948.81 44141.90,945.94 44141.95,946.15 44142.00,941.85 44142.05,936.09 44142.10,930.58 44142.15,929.98 44142.20,928.75 44142.25,926.59 44142.30,923.31 44142.35,922.76 44142.40,921.03 44142.45,921.12 44142.50,920.63 44142.55,921.62 44142.60,922.17 44142.65,923.31 44142.70,924.16 44142.75,924.37 44142.80,925.10 44142.85,925.92 44142.90,926.56 44142.95,927.92 44143.00,929.61 44143.05,931.79 44143.10,932.52 44143.15,934.72 44143.20,938.27 44143.25,939.85 44143.30,940.21 44143.35,941.34 44143.40,941.72 44143.45,941.27 44143.50,936.77 44143.55,935.27 44143.60,932.62 44143.65,930.70 44143.70,928.63 44143.75,923.17 44143.80,922.49 44143.85,921.79 44143.90,919.99 44143.95,919.20 44144.00,915.11 44144.05,911.64 44144.10,908.77 44144.15,907.49 44144.20,904.45 44144.25,903.14 44144.30,899.38 44144.35,896.84 44144.40,891.62 44144.45,888.53 44144.50,888.39 44144.55,889.05 44144.60,887.75 44144.65,889.31 44144.70,890.97 44144.75,890.44 44144.80,890.72 44144.85,891.90 44144.90,892.81 44144.95,893.01 44145.00,892.97 44145.05,893.95 44145.10,894.75 44145.15,895.72 44145.20,895.51 44145.25,893.88 44145.30,892.76 44145.35,887.96 44145.40,883.95 44145.45,884.76 44145.50,884.89 44145.55,886.27 44145.60,888.27 44145.65,886.39 44145.70,885.07 44145.75,883.43 44145.80,882.26 44145.85,883.25 44145.90,882.79 44145.95,885.15 44146.00,886.27 44146.05,888.56 44146.10,892.22 44146.15,893.73 44146.20,896.57 44146.25,897.65 44146.30,901.59 44146.35,908.42 44146.40,914.20 44146.45,921.05 44146.50,928.94 44146.55,934.11 44146.60,944.68 44146.65,957.35 44146.70,965.80 44146.75,968.95 44146.80,975.80 44146.85,979.93 44146.90,985.31 44146.95,986.66 44147.00,987.72 44147.05,986.94 44147.10,985.68 44147.15,980.42 44147.20,976.28 44147.25,969.00 44147.30,963.19 44147.35,957.61 44147.40,952.08 44147.45,945.48 44147.50,937.16 44147.55,933.55 44147.60,931.27 44147.65,925.97 44147.70,921.81 44147.75,918.00 44147.80,914.95 44147.85,913.55 44147.90,910.77 44147.95,911.72 44148.00,911.60 44148.05,910.95 44148.10,909.57 44148.15,910.34 44148.20,909.63 44148.25,910.27 44148.30,910.99 44148.35,911.36 44148.40,909.25 44148.45,909.82 44148.50,911.15 44148.55,910.34 44148.60,909.39 44148.65,906.62 44148.70,903.64 44148.75,904.68 44148.80,904.12 44148.85,901.67 44148.90,901.03 44148.95,901.03 44149.00,899.48 44149.05,900.29 44149.10,898.92 44149.15,900.17 44149.20,899.61 44149.25,901.07 44149.30,900.15 44149.35,901.87 44149.40,903.19 44149.45,903.12 44149.50,901.97 44149.55,899.84 44149.60,901.68 44149.65,901.28 44149.70,901.10 44149.75,901.72 44149.80,902.80 44149.85,903.02 44149.90,902.39 44149.95,901.32 44150.00,902.52 44150.05,903.26 44150.10,901.56 44150.15,901.65 44150.20,901.10 44150.25,900.77 44150.30,900.00 44150.35,899.50 44150.40,900.18 44150.45,900.91 44150.50,899.41 44150.55,900.18 44150.60,898.58 44150.65,897.81 44150.70,897.06 44150.75,897.42 44150.80,898.03 44150.85,898.89 44150.90,897.80 44150.95,897.73 44151.00,897.22 44151.05,898.37 44151.10,899.10 44151.15,899.60 44151.20,897.72 44151.25,896.17 44151.30,898.03 44151.35,895.01 44151.40,895.10 44151.45,896.22 44151.50,894.58 44151.55,893.58 44151.60,893.45 44151.65,894.82 44151.70,893.76 44151.75,895.49 44151.80,896.31 44151.85,898.03 44151.90,896.70 44151.95,899.25 44152.00,899.85 44152.05,898.19 44152.10,899.65 44152.15,897.94 44152.20,900.16 44152.25,900.08 44152.30,904.02 44152.35,902.96 44152.40,904.72 44152.45,903.75 44152.50,905.21 44152.55,905.78 44152.60,904.39 44152.65,904.36 44152.70,903.73 44152.75,902.98 44152.80,902.72 44152.85,902.09 44152.90,902.03 44152.95,901.31 44153.00,901.89 44153.05,902.02 44153.10,901.93 44153.15,901.44 44153.20,900.01 44153.25,899.98 44153.30,899.31 44153.35,897.79 44153.40,899.42 44153.45,898.08 44153.50,896.64 44153.55,894.26 44153.60,894.82 44153.65,894.32 44153.70,896.10 44153.75,-999.9 44153.80,893.67 44153.85,894.17 44153.90,893.53 44153.95,894.01 44154.00,892.28 44154.05,893.41 44154.10,893.57 44154.15,891.99 44154.20,890.14 44154.25,892.55 44154.30,893.09 44154.35,894.61 44154.40,896.80 44154.45,898.70 44154.50,898.88 44154.55,900.77 44154.60,907.74 44154.65,908.15 44154.70,905.93 44154.75,906.68 44154.80,907.40 44154.85,908.61 44154.90,911.35 44154.95,908.02 44155.00,909.21 44155.05,909.21 44155.10,909.51 44155.15,910.95 44155.20,910.29 44155.25,909.85 44155.30,909.49 44155.35,910.03 44155.40,909.87 44155.45,907.69 44155.50,904.97 44155.55,898.27 44155.60,895.22 44155.65,892.88 44155.70,893.59 44155.75,896.47 44155.80,897.33 44155.85,899.68 44155.90,899.13 44155.95,899.88 44156.00,903.03 44156.05,902.46 44156.10,903.27 44156.15,905.54 44156.20,907.81 44156.25,914.89 44156.30,916.40 44156.35,915.87 44156.40,917.89 44156.45,918.94 44156.50,921.03 44156.55,923.71 44156.60,923.35 44156.65,929.22 44156.70,928.41 44156.75,931.17 44156.80,932.42 44156.85,936.30 44156.90,935.81 44156.95,938.66 44157.00,939.58 44157.05,941.03 44157.10,943.19 44157.15,947.99 44157.20,950.94 44157.25,954.25 44157.30,956.32 44157.35,957.64 44157.40,959.19 44157.45,962.02 44157.50,962.66 44157.55,962.85 44157.60,962.20 44157.65,965.45 44157.70,965.08 44157.75,967.13 44157.80,969.83 44157.85,972.01 44157.90,970.84 44157.95,973.28 44158.00,975.47 44158.05,974.12 44158.10,972.23 44158.15,966.86 44158.20,959.11 44158.25,953.89 44158.30,946.00 44158.35,941.58 44158.40,943.48 44158.45,948.98 44158.50,954.99 44158.55,957.97 44158.60,961.09 44158.65,961.45 44158.70,965.14 44158.75,-999.9 44158.80,976.71 44158.85,983.60 44158.90,986.85 44158.95,985.43 44159.00,985.64 44159.05,985.66 44159.10,987.82 44159.15,988.02 44159.20,988.72 44159.25,987.89 44159.30,990.10 44159.35,987.98 44159.40,988.30 44159.45,990.56 44159.50,989.14 44159.55,988.94 44159.60,990.33 44159.65,990.56 44159.70,991.62 44159.75,993.03 44159.80,994.75 44159.85,997.79 44159.90,997.70 44159.95,998.50 44160.00,998.06 44160.05,999.68 44160.10,1001.49 44160.15,999.71 44160.20,996.12 44160.25,997.54 44160.30,998.45 44160.35,1000.03 44160.40,1000.48 44160.45,998.27 44160.50,1000.33 44160.55,999.50 44160.60,998.33 44160.65,1000.90 44160.70,999.82 44160.75,999.89 44160.80,1000.51 44160.85,1000.43 44160.90,999.91 44160.95,1001.20 44161.00,1000.76 44161.05,1002.19 44161.10,1002.02 44161.15,1000.73 44161.20,1003.33 44161.25,1003.20 44161.30,1002.50 44161.35,1005.34 44161.40,1005.60 44161.45,1005.11 44161.50,1004.97 44161.55,1003.96 44161.60,1004.66 44161.65,1005.39 44161.70,1007.15 44161.75,1005.59 44161.80,1006.48 44161.85,1005.75 44161.90,1005.82 44161.95,1005.57 44162.00,1004.50 44162.05,1004.53 44162.10,1005.19 44162.15,1006.55 44162.20,1006.18 44162.25,1005.54 44162.30,1006.60 44162.35,1005.60 44162.40,1007.79 44162.45,1006.40 44162.50,1007.57 44162.55,1006.30 44162.60,1006.27 44162.65,1007.47 44162.70,1005.23 44162.75,1006.26 44162.80,1005.69 44162.85,1006.58 44162.90,1006.49 44162.95,1008.13 44163.00,1008.39 44163.05,1009.63 44163.10,1009.36 44163.15,1011.31 44163.20,1011.51 44163.25,1011.65 44163.30,1009.96 44163.35,1009.33 44163.40,1011.98 44163.45,1013.27 44163.50,1012.48 44163.55,1014.64 44163.60,1014.88 44163.65,1014.73 44163.70,1017.13 44163.75,1015.69 44163.80,1016.51 44163.85,1016.94 44163.90,1015.74 44163.95,1014.86 44164.00,1015.99 44164.05,1017.06 44164.10,1015.37 44164.15,1016.56 44164.20,1016.43 44164.25,1014.65 44164.30,1015.41 44164.35,1015.04 44164.40,1014.68 44164.45,1014.60 44164.50,1014.85 44164.55,1015.31 44164.60,1015.77 44164.65,1015.84 44164.70,1015.34 44164.75,1013.77 44164.80,1008.89 44164.85,999.05 44164.90,995.28 44164.95,992.07 44165.00,986.92 44165.05,987.63 44165.10,984.73 44165.15,982.15 44165.20,981.61 44165.25,975.83 44165.30,972.45 44165.35,975.94 44165.40,969.01 44165.45,971.96 44165.50,976.70 44165.55,984.63 44165.60,989.48 44165.65,981.24 44165.70,986.31 44165.75,973.15 44165.80,981.22 44165.85,966.26 44165.90,962.91 44165.95,961.43 44166.00,960.64 44166.05,958.84 44166.10,952.58 44166.15,951.52 44166.20,937.87 44166.25,929.53 44166.30,925.30 44166.35,922.31 44166.40,924.68 44166.45,922.66 44166.50,927.13 44166.55,932.41 44166.60,934.29 44166.65,934.63 44166.70,931.68 44166.75,931.87 44166.80,933.68 44166.85,932.51 44166.90,934.82 44166.95,935.55 44167.00,935.68 44167.05,937.39 44167.10,943.26 44167.15,948.64 44167.20,953.76 44167.25,955.91 44167.30,956.02 44167.35,953.14 44167.40,952.07 44167.45,964.85 44167.50,976.06 44167.55,987.07 44167.60,995.72 44167.65,1005.90 44167.70,1013.65 44167.75,1017.29 44167.80,1018.61 44167.85,1021.65 44167.90,1019.49 44167.95,1021.95 44168.00,1021.30 44168.05,1021.31 44168.10,1022.88 44168.15,1023.50 44168.20,1023.33 44168.25,1025.19 44168.30,1028.26 44168.35,1024.87 44168.40,1026.26 44168.45,1027.02 44168.50,1025.98 44168.55,1028.41 44168.60,1028.45 44168.65,1028.40 44168.70,1029.91 44168.75,1030.29 44168.80,1028.00 44168.85,1029.95 44168.90,1028.88 44168.95,1029.92 44169.00,1032.80 44169.05,1034.84 44169.10,1037.81 44169.15,1037.67 44169.20,1037.98 44169.25,1041.50 44169.30,1039.18 44169.35,1040.79 44169.40,1040.31 44169.45,1045.67 44169.50,1048.43 44169.55,1056.81 44169.60,1069.27 44169.65,1078.12 44169.70,1084.16 44169.75,1090.56 44169.80,1097.29 44169.85,1104.85 44169.90,1111.78 44169.95,1116.60 44170.00,1119.74 44170.05,1124.41 44170.10,1130.08 44170.15,1132.82 44170.20,1133.32 44170.25,1136.16 44170.30,1136.87 44170.35,1137.70 44170.40,1138.82 44170.45,1134.05 44170.50,1135.51 44170.55,1134.49 44170.60,1135.38 44170.65,1134.01 44170.70,1133.28 44170.75,1131.31 44170.80,1133.15 44170.85,1132.07 44170.90,1133.03 44170.95,1131.01 44171.00,1129.64 44171.05,1130.38 44171.10,1127.19 44171.15,1126.35 44171.20,1126.49 44171.25,1125.15 44171.30,1122.41 44171.35,1121.14 44171.40,1122.17 44171.45,1121.78 44171.50,1121.99 44171.55,1121.97 44171.60,1122.43 44171.65,1124.07 44171.70,1123.47 44171.75,1122.61 44171.80,1123.01 44171.85,1124.15 44171.90,1125.65 44171.95,1128.06 44172.00,1131.45 44172.05,1135.14 44172.10,1137.54 44172.15,1137.11 44172.20,1136.52 44172.25,1136.71 44172.30,1135.01 44172.35,1133.09 44172.40,1136.37 44172.45,1137.17 44172.50,1135.00 44172.55,1136.34 44172.60,1136.48 44172.65,1140.69 44172.70,1141.44 44172.75,1138.61 44172.80,1142.57 44172.85,1140.19 44172.90,1141.46 44172.95,1140.30 44173.00,1139.18 44173.05,1140.09 44173.10,1138.09 44173.15,1140.39 44173.20,1139.37 44173.25,1137.65 44173.30,1138.44 44173.35,1136.67 44173.40,1136.16 44173.45,1133.25 44173.50,1133.25 44173.55,1132.13 44173.60,1132.29 44173.65,1132.15 44173.70,1132.74 44173.75,-999.9 44173.80,1131.92 44173.85,1131.05 44173.90,1130.60 44173.95,1132.21 44174.00,1132.75 44174.05,1131.20 44174.10,1131.43 44174.15,1130.67 44174.20,1129.56 44174.25,1127.39 44174.30,1128.20 44174.35,1128.70 44174.40,1127.77 44174.45,1127.94 44174.50,1130.68 44174.55,1130.03 44174.60,1128.72 44174.65,1130.25 44174.70,1129.10 44174.75,1127.71 44174.80,1127.50 44174.85,1130.57 44174.90,1129.32 44174.95,1130.99 44175.00,1130.09 44175.05,1130.04 44175.10,1132.15 44175.15,1133.15 44175.20,1133.71 44175.25,1136.27 44175.30,1135.59 44175.35,1135.70 44175.40,1135.07 44175.45,1133.05 44175.50,1132.45 44175.55,1134.17 44175.60,1134.64 44175.65,1136.96 44175.70,1134.98 44175.75,1135.53 44175.80,1135.65 44175.85,1136.22 44175.90,1134.24 44175.95,1134.16 44176.00,1136.83 44176.05,1140.13 44176.10,1140.38 44176.15,1141.93 44176.20,1140.43 44176.25,1142.86 44176.30,1144.36 44176.35,1141.82 44176.40,1143.52 44176.45,1143.96 44176.50,1145.08 44176.55,1142.12 44176.60,1142.55 44176.65,1142.64 44176.70,1141.76 44176.75,1143.54 44176.80,1143.85 44176.85,1143.49 44176.90,1142.57 44176.95,1142.30 44177.00,1140.84 44177.05,1143.07 44177.10,1143.13 44177.15,1145.03 44177.20,1142.79 44177.25,1142.98 44177.30,1140.48 44177.35,1141.53 44177.40,1140.47 44177.45,1140.58 44177.50,1142.07 44177.55,1141.28 44177.60,1142.35 44177.65,1142.26 44177.70,1139.25 44177.75,1143.09 44177.80,1142.15 44177.85,1142.71 44177.90,1143.93 44177.95,1141.00 44178.00,1141.35 44178.05,1141.05 44178.10,1144.28 44178.15,1142.88 44178.20,1142.73 44178.25,1145.61 44178.30,1147.12 44178.35,1147.85 44178.40,1152.05 44178.45,1153.92 44178.50,1159.26 44178.55,1163.81 44178.60,1162.33 44178.65,1167.45 44178.70,1175.32 44178.75,-999.9 44178.80,1212.75 44178.85,1216.54 44178.90,1214.67 44178.95,1217.25 44179.00,1216.86 44179.05,1217.32 44179.10,1216.65 44179.15,1216.72 44179.20,1218.30 44179.25,1216.93 44179.30,1218.52 44179.35,1218.30 44179.40,1220.37 44179.45,1221.30 44179.50,1221.36 44179.55,1220.72 44179.60,1220.18 44179.65,1219.58 44179.70,1220.15 44179.75,1219.66 44179.80,1220.37 44179.85,1221.65 44179.90,1221.19 44179.95,1221.80 44180.00,1220.71 44180.05,1219.11 44180.10,1221.07 44180.15,1220.17 44180.20,1219.84 44180.25,1221.93 44180.30,1221.52 44180.35,1219.98 44180.40,1219.91 44180.45,1219.83 44180.50,1219.05 44180.55,1220.75 44180.60,1220.68 44180.65,1222.57 44180.70,1223.34 44180.75,1222.78 44180.80,1223.38 44180.85,1225.27 44180.90,1225.20 44180.95,1224.87 44181.00,1227.56 44181.05,1226.71 44181.10,1227.21 44181.15,1226.85 44181.20,1225.13 44181.25,1225.72 44181.30,1224.84 44181.35,1223.93 44181.40,1226.46 44181.45,1226.18 44181.50,1226.86 44181.55,1228.47 44181.60,1228.65 44181.65,1227.96 44181.70,1232.88 44181.75,1236.26 44181.80,1241.31 44181.85,1247.14 44181.90,1253.00 44181.95,1252.62 44182.00,1253.87 44182.05,1252.58 44182.10,1250.88 44182.15,1252.50 44182.20,1250.53 44182.25,1251.44 44182.30,1256.84 44182.35,1257.31 44182.40,1257.92 44182.45,1261.20 44182.50,1261.66 44182.55,1260.65 44182.60,1260.55 44182.65,1259.23 44182.70,1260.15 44182.75,1260.79 44182.80,1258.42 44182.85,1254.44 44182.90,1254.21 44182.95,1254.26 44183.00,1254.72 44183.05,1256.86 44183.10,1259.87 44183.15,1265.45 44183.20,1273.33 44183.25,1282.25 44183.30,1285.21 44183.35,1287.24 44183.40,1290.34 44183.45,1289.43 44183.50,1293.06 44183.55,1292.77 44183.60,1293.40 44183.65,1295.38 44183.70,1294.29 44183.75,1297.72 44183.80,1295.94 44183.85,1296.56 44183.90,1297.22 44183.95,1297.25 44184.00,1299.24 44184.05,1299.36 44184.10,1299.18 44184.15,1298.38 44184.20,1299.60 44184.25,1298.62 44184.30,1299.19 44184.35,1299.09 44184.40,1299.09 44184.45,1298.14 44184.50,1301.32 44184.55,1301.10 44184.60,1301.02 44184.65,1301.73 44184.70,1302.13 44184.75,1301.82 44184.80,1301.66 44184.85,1299.90 44184.90,1301.71 44184.95,1303.70 44185.00,1306.88 44185.05,1311.55 44185.10,1313.91 44185.15,1314.54 44185.20,1316.86 44185.25,1315.93 44185.30,1319.11 44185.35,1319.38 44185.40,1319.47 44185.45,1320.68 44185.50,1321.60 44185.55,1322.24 44185.60,1324.63 44185.65,1325.46 44185.70,1326.63 44185.75,1328.78 44185.80,1329.22 44185.85,1329.03 44185.90,1333.36 44185.95,1332.30 44186.00,1335.84 44186.05,1335.31 44186.10,1337.36 44186.15,1336.41 44186.20,1337.49 44186.25,1339.90 44186.30,1340.48 44186.35,1340.66 44186.40,1341.15 44186.45,1341.70 44186.50,1341.82 44186.55,1344.15 44186.60,1344.61 44186.65,1346.85 44186.70,1346.28 44186.75,1347.50 44186.80,1346.28 44186.85,1343.55 44186.90,1346.50 44186.95,1347.97 44187.00,1349.35 44187.05,1351.01 44187.10,1353.73 44187.15,1352.77 44187.20,1353.14 44187.25,1351.31 44187.30,1350.93 44187.35,1352.40 44187.40,1353.84 44187.45,1357.05 44187.50,1357.22 44187.55,1359.25 44187.60,1357.64 44187.65,1356.81 44187.70,1358.01 44187.75,1358.57 44187.80,1357.41 44187.85,1358.29 44187.90,1356.69 44187.95,1358.16 44188.00,1359.01 44188.05,1359.53 44188.10,1359.49 44188.15,1360.31 44188.20,1360.84 44188.25,1363.69 44188.30,1366.09 44188.35,1367.81 44188.40,1371.82 44188.45,1371.93 44188.50,1374.78 44188.55,1374.82 44188.60,1376.53 44188.65,1376.73 44188.70,1376.36 44188.75,-999.9 44188.80,1381.48 44188.85,1382.09 44188.90,1385.19 44188.95,1383.53 44189.00,1384.24 44189.05,1383.38 44189.10,1383.13 44189.15,1384.73 44189.20,1386.16 44189.25,1384.31 44189.30,1384.81 44189.35,1384.31 44189.40,1385.08 44189.45,1385.24 44189.50,1384.22 44189.55,1383.89 44189.60,1384.44 44189.65,1385.60 44189.70,1384.90 44189.75,1384.23 44189.80,1383.40 44189.85,1385.01 44189.90,1382.93 44189.95,1384.83 44190.00,1386.61 44190.05,1387.89 44190.10,1389.16 44190.15,1389.18 44190.20,1390.14 44190.25,1391.08 44190.30,1390.81 44190.35,1390.94 44190.40,1392.52 44190.45,1393.21 44190.50,1392.96 44190.55,1392.07 44190.60,1393.54 44190.65,1394.15 44190.70,1396.07 44190.75,1395.34 44190.80,1395.23 44190.85,1394.20 44190.90,1395.97 44190.95,1394.20 44191.00,1393.44 44191.05,1395.42 44191.10,1394.90 44191.15,1394.63 44191.20,1394.85 44191.25,1394.85 44191.30,1395.57 44191.35,1393.75 44191.40,1394.92 44191.45,1394.78 44191.50,1394.57 44191.55,1394.97 44191.60,1395.02 44191.65,1393.53 44191.70,1393.23 44191.75,1394.15 44191.80,1393.49 44191.85,1392.76 44191.90,1393.00 44191.95,1394.47 44192.00,1394.13 44192.05,1395.15 44192.10,1395.14 44192.15,1394.59 44192.20,1394.07 44192.25,1394.62 44192.30,1394.87 44192.35,1393.46 44192.40,1393.72 44192.45,1393.49 44192.50,1392.00 44192.55,1393.18 44192.60,1393.13 44192.65,1392.24 44192.70,1392.78 44192.75,1392.64 44192.80,1391.88 44192.85,1393.49 44192.90,1392.90 44192.95,1393.85 44193.00,1394.31 44193.05,1393.11 44193.10,1391.83 44193.15,1392.48 44193.20,1393.03 44193.25,1393.17 44193.30,1393.14 44193.35,1392.71 44193.40,1391.77 44193.45,1392.40 44193.50,1391.65 44193.55,1393.53 44193.60,1392.00 44193.65,1393.84 44193.70,1390.31 44193.75,-999.9 44193.80,1393.59 44193.85,1391.01 44193.90,1392.34 44193.95,1391.72 44194.00,1391.66 44194.05,1391.95 44194.10,1394.24 44194.15,1391.68 44194.20,1393.20 44194.25,1393.88 44194.30,1393.77 44194.35,1392.14 44194.40,1393.95 44194.45,1394.62 44194.50,1395.01 44194.55,1393.13 44194.60,1394.24 44194.65,1394.03 44194.70,1393.25 44194.75,1394.36 44194.80,1394.22 44194.85,1394.19 44194.90,1394.10 44194.95,1393.31 44195.00,1396.22 44195.05,1392.84 44195.10,1393.73 44195.15,1394.54 44195.20,1393.62 44195.25,1395.82 44195.30,1395.26 44195.35,1395.09 44195.40,1394.25 44195.45,1394.62 44195.50,1393.70 44195.55,1394.43 44195.60,1393.55 44195.65,1395.28 44195.70,1395.49 44195.75,1394.99 44195.80,1395.26 44195.85,1394.13 44195.90,1395.50 44195.95,1394.42 44196.00,1395.74 44196.05,1395.67 44196.10,1395.69 44196.15,1395.05 44196.20,1396.21 44196.25,1396.32 44196.30,1397.19 44196.35,1395.02 44196.40,1393.65 44196.45,1394.58 44196.50,1393.70 44196.55,1394.61 44196.60,1395.24 44196.65,1393.51 44196.70,1394.99 44196.75,1394.05 44196.80,1392.86 44196.85,1394.30 44196.90,1392.46 44196.95,1393.27 44197.00,1392.73 44197.05,1394.05 44197.10,1392.86 44197.15,1396.23 44197.20,1392.90 44197.25,1393.14 44197.30,1394.16 44197.35,1392.69 44197.40,1393.57 44197.45,1394.69 44197.50,1393.59 44197.55,1392.78 44197.60,1393.98 44197.65,1391.25 44197.70,1390.55 44197.75,1391.72 44197.80,1390.95 44197.85,1392.01 44197.90,1392.24 44197.95,1393.94 44198.00,1391.43 44198.05,1391.02 44198.10,1389.89 44198.15,1392.70 44198.20,1392.12 44198.25,1392.55 44198.30,1392.16 44198.35,1393.45 44198.40,1393.24 44198.45,1391.58 44198.50,1392.01 44198.55,1392.07 44198.60,1390.91 44198.65,1392.19 44198.70,1394.26 44198.75,1390.63 44198.80,1392.62 44198.85,1392.38 44198.90,1393.71 44198.95,1394.40 44199.00,1392.35 44199.05,1391.60 44199.10,1390.78 44199.15,1393.00 44199.20,1393.23 44199.25,1391.82 44199.30,1392.50 44199.35,1392.72 44199.40,1392.85 44199.45,1391.51 44199.50,1391.68 44199.55,1391.54 44199.60,1391.13 44199.65,1391.82 44199.70,1391.96 44199.75,1391.28 44199.80,1391.25 44199.85,1389.16 44199.90,1390.51 44199.95,1390.55 44200.00,1389.89 44200.05,1388.47 44200.10,1389.69 44200.15,1388.29 44200.20,1388.45 44200.25,1388.05 44200.30,1389.35 44200.35,1386.97 44200.40,1388.09 44200.45,1386.62 44200.50,1385.79 44200.55,1387.01 44200.60,1386.48 44200.65,1387.00 44200.70,1385.63 44200.75,1385.75 44200.80,1385.42 44200.85,1386.69 44200.90,1385.78 44200.95,1383.87 44201.00,1386.41 44201.05,1386.01 44201.10,1385.93 44201.15,1385.79 44201.20,1385.07 44201.25,1384.72 44201.30,1384.46 44201.35,1383.84 44201.40,1383.91 44201.45,1384.62 44201.50,1385.68 44201.55,1385.41 44201.60,1384.43 44201.65,1383.61 44201.70,1384.48 44201.75,1384.58 44201.80,1383.48 44201.85,1384.94 44201.90,1384.98 44201.95,1384.76 44202.00,1383.70 44202.05,1384.03 44202.10,1384.72 44202.15,1383.92 44202.20,1382.75 44202.25,1383.18 44202.30,1379.48 44202.35,1376.21 44202.40,1367.89 44202.45,1356.63 44202.50,1349.95 44202.55,1343.53 44202.60,1342.09 44202.65,1346.07 44202.70,1349.61 44202.75,1355.27 44202.80,1358.91 44202.85,1361.27 44202.90,1367.33 44202.95,1366.28 44203.00,1367.38 44203.05,1365.57 44203.10,1367.06 44203.15,1367.73 44203.20,1369.42 44203.25,1372.77 44203.30,1374.11 44203.35,1377.73 44203.40,1379.57 44203.45,1378.50 44203.50,1376.45 44203.55,1379.31 44203.60,1377.65 44203.65,1378.19 44203.70,1376.98 44203.75,1374.04 44203.80,1374.78 44203.85,1373.28 44203.90,1371.53 44203.95,1369.06 44204.00,1369.68 44204.05,1368.97 44204.10,1367.88 44204.15,1370.06 44204.20,1369.19 44204.25,1370.53 44204.30,1371.73 44204.35,1372.60 44204.40,1371.14 44204.45,1372.28 44204.50,1375.09 44204.55,1378.50 44204.60,1379.63 44204.65,1382.62 44204.70,1384.46 44204.75,1388.09 44204.80,1393.93 44204.85,1397.35 44204.90,1402.54 44204.95,1407.05 44205.00,1410.90 44205.05,1417.29 44205.10,1423.00 44205.15,1429.49 44205.20,1429.90 44205.25,1427.72 44205.30,1425.46 44205.35,1425.61 44205.40,1420.01 44205.45,1416.38 44205.50,1413.27 44205.55,1413.75 44205.60,1413.00 44205.65,1413.81 44205.70,1415.53 44205.75,1414.05 44205.80,1414.36 44205.85,1416.95 44205.90,1422.06 44205.95,1422.30 44206.00,1418.71 44206.05,1415.99 44206.10,1414.57 44206.15,1413.68 44206.20,1411.24 44206.25,1411.58 44206.30,1413.15 44206.35,1413.02 44206.40,1416.46 44206.45,1431.19 44206.50,1442.60 44206.55,1453.21 44206.60,1464.27 44206.65,1467.34 44206.70,1476.65 44206.75,1485.38 44206.80,1495.51 44206.85,1503.22 44206.90,1505.82 44206.95,1506.66 44207.00,1510.10 44207.05,1512.41 44207.10,1515.67 44207.15,1517.80 44207.20,1519.18 44207.25,1518.80 44207.30,1516.95 44207.35,1518.18 44207.40,1519.05 44207.45,1522.43 44207.50,1524.01 44207.55,1529.23 44207.60,1527.21 44207.65,1529.76 44207.70,1530.06 44207.75,1530.25 44207.80,1530.96 44207.85,1537.58 44207.90,1540.15 44207.95,1542.71 44208.00,1541.27 44208.05,1540.03 44208.10,1542.70 44208.15,1542.05 44208.20,1541.55 44208.25,1541.44 44208.30,1542.40 44208.35,1540.10 44208.40,1541.11 44208.45,1542.89 44208.50,1541.35 44208.55,1541.58 44208.60,1542.04 44208.65,1541.49 44208.70,1539.96 44208.75,-999.9 44208.80,1541.07 44208.85,1541.97 44208.90,1541.66 44208.95,1539.49 44209.00,1542.18 44209.05,1540.04 44209.10,1542.86 44209.15,1541.58 44209.20,1540.90 44209.25,1539.53 44209.30,1540.12 44209.35,1539.49 44209.40,1538.65 44209.45,1540.67 44209.50,1541.85 44209.55,1539.22 44209.60,1540.88 44209.65,1538.85 44209.70,1537.28 44209.75,1537.86 44209.80,1538.79 44209.85,1538.54 44209.90,1538.83 44209.95,1538.48 44210.00,1540.28 44210.05,1539.24 44210.10,1537.31 44210.15,1537.60 44210.20,1537.58 44210.25,1538.05 44210.30,1537.94 44210.35,1538.98 44210.40,1536.42 44210.45,1537.20 44210.50,1538.57 44210.55,1537.33 44210.60,1536.90 44210.65,1536.36 44210.70,1536.04 44210.75,1535.40 44210.80,1534.28 44210.85,1533.57 44210.90,1533.03 44210.95,1532.25 44211.00,1531.56 44211.05,1530.64 44211.10,1529.85 44211.15,1530.69 44211.20,1531.12 44211.25,1527.74 44211.30,1527.28 44211.35,1526.19 44211.40,1525.28 44211.45,1524.84 44211.50,1522.44 44211.55,1524.94 44211.60,1525.17 44211.65,1523.30 44211.70,1522.29 44211.75,1522.65 44211.80,1522.88 44211.85,1521.95 44211.90,1520.61 44211.95,1520.75 44212.00,1520.09 44212.05,1520.60 44212.10,1520.14 44212.15,1518.46 44212.20,1519.49 44212.25,1518.73 44212.30,1517.17 44212.35,1517.37 44212.40,1518.80 44212.45,1521.30 44212.50,1518.45 44212.55,1520.64 44212.60,1519.88 44212.65,1518.52 44212.70,1519.08 44212.75,1518.09 44212.80,1518.84 44212.85,1519.37 44212.90,1520.78 44212.95,1520.85 44213.00,1520.67 44213.05,1519.64 44213.10,1520.07 44213.15,1521.44 44213.20,1521.26 44213.25,1520.82 44213.30,1523.40 44213.35,1522.00 44213.40,1524.17 44213.45,1524.45 44213.50,1522.85 44213.55,1522.92 44213.60,1522.88 44213.65,1522.63 44213.70,1525.08 44213.75,-999.9 44213.80,1524.20 44213.85,1525.25 44213.90,1525.59 44213.95,1524.44 44214.00,1524.16 44214.05,1525.70 44214.10,1526.83 44214.15,1527.82 44214.20,1526.29 44214.25,1524.36 44214.30,1526.92 44214.35,1525.72 44214.40,1525.86 44214.45,1527.16 44214.50,1525.94 44214.55,1525.96 44214.60,1528.09 44214.65,1526.69 44214.70,1528.61 44214.75,1529.25 44214.80,1530.61 44214.85,1531.38 44214.90,1528.93 44214.95,1529.14 44215.00,1527.72 44215.05,1527.60 44215.10,1532.78 44215.15,1535.83 44215.20,1536.96 44215.25,1535.37 44215.30,1534.79 44215.35,1535.15 44215.40,1532.82 44215.45,1529.05 44215.50,1528.66 44215.55,1527.15 44215.60,1529.15 44215.65,1527.65 44215.70,1527.22 44215.75,1529.58 44215.80,1528.54 44215.85,1528.71 44215.90,1528.10 44215.95,1526.07 44216.00,1525.73 44216.05,1524.84 44216.10,1523.47 44216.15,1523.85 44216.20,1525.31 44216.25,1523.83 44216.30,1522.78 44216.35,1523.42 44216.40,1522.91 44216.45,1523.38 44216.50,1524.80 44216.55,1523.12 44216.60,1523.12 44216.65,1522.86 44216.70,1525.24 44216.75,1524.15 44216.80,1522.96 44216.85,1525.80 44216.90,1525.09 44216.95,1524.39 44217.00,1523.83 44217.05,1525.19 44217.10,1525.38 44217.15,1526.16 44217.20,1523.26 44217.25,1524.43 44217.30,1526.84 44217.35,1527.86 44217.40,1527.10 44217.45,1526.88 44217.50,1525.93 44217.55,1527.15 44217.60,1529.38 44217.65,1529.18 44217.70,1525.85 44217.75,1525.67 44217.80,1527.30 44217.85,1529.20 44217.90,1530.82 44217.95,1528.79 44218.00,1530.23 44218.05,1532.44 44218.10,1534.44 44218.15,1533.59 44218.20,1533.37 44218.25,1533.94 44218.30,1533.76 44218.35,1533.86 44218.40,1532.73 44218.45,1534.41 44218.50,1533.56 44218.55,1533.08 44218.60,1534.73 44218.65,1533.10 44218.70,1534.16 44218.75,1531.73 44218.80,1534.26 44218.85,1534.37 44218.90,1534.93 44218.95,1534.07 44219.00,1534.27 44219.05,1534.46 44219.10,1537.70 44219.15,1535.56 44219.20,1539.03 44219.25,1536.85 44219.30,1537.32 44219.35,1536.92 44219.40,1538.02 44219.45,1536.83 44219.50,1537.48 44219.55,1536.16 44219.60,1535.45 44219.65,1537.27 44219.70,1537.43 44219.75,1535.80 44219.80,1537.59 44219.85,1538.34 44219.90,1538.57 44219.95,1537.91 44220.00,1539.32 44220.05,1538.97 44220.10,1538.29 44220.15,1537.93 44220.20,1538.44 44220.25,1538.53 44220.30,1538.35 44220.35,1537.71 44220.40,1536.58 44220.45,1537.51 44220.50,1535.36 44220.55,1534.48 44220.60,1531.92 44220.65,1534.23 44220.70,1533.26 44220.75,1529.49 44220.80,1530.16 44220.85,1527.86 44220.90,1528.15 44220.95,1525.66 44221.00,1526.73 44221.05,1526.72 44221.10,1526.27 44221.15,1526.59 44221.20,1527.52 44221.25,1527.50 44221.30,1528.17 44221.35,1530.35 44221.40,1528.26 44221.45,1530.43 44221.50,1534.01 44221.55,1538.37 44221.60,1540.79 44221.65,1540.75 44221.70,1546.31 44221.75,1548.68 44221.80,1552.19 44221.85,1550.90 44221.90,1551.97 44221.95,1554.27 44222.00,1555.73 44222.05,1556.27 44222.10,1558.17 44222.15,1560.12 44222.20,1561.65 44222.25,1563.91 44222.30,1566.01 44222.35,1565.76 44222.40,1570.40 44222.45,1571.02 44222.50,1572.48 44222.55,1574.62 44222.60,1576.06 44222.65,1576.29 44222.70,1574.79 44222.75,1576.35 44222.80,1578.33 44222.85,1579.64 44222.90,1583.00 44222.95,1583.37 44223.00,1584.61 44223.05,1583.95 44223.10,1584.75 44223.15,1587.32 44223.20,1588.26 44223.25,1590.17 44223.30,1590.92 44223.35,1590.45 44223.40,1591.93 44223.45,1591.48 44223.50,1591.74 44223.55,1593.61 44223.60,1592.31 44223.65,1592.65 44223.70,1594.08 44223.75,1594.85 44223.80,1594.91 44223.85,1597.99 44223.90,1599.87 44223.95,1601.46 44224.00,1603.51 44224.05,1599.11 44224.10,1598.00 44224.15,1591.69 44224.20,1588.81 44224.25,1587.23 44224.30,1586.51 44224.35,1585.80 44224.40,1584.28 44224.45,1582.66 44224.50,1582.92 44224.55,1582.34 44224.60,1582.34 44224.65,1581.09 44224.70,1582.33 44224.75,1582.28 44224.80,1582.48 44224.85,1582.04 44224.90,1582.43 44224.95,1582.04 44225.00,1582.13 44225.05,1581.95 44225.10,1582.13 44225.15,1580.94 44225.20,1583.07 44225.25,1582.19 44225.30,1582.81 44225.35,1583.61 44225.40,1581.29 44225.45,1579.84 44225.50,1582.32 44225.55,1581.60 44225.60,1580.65 44225.65,1581.49 44225.70,1581.96 44225.75,1581.01 44225.80,1581.76 44225.85,1578.90 44225.90,1579.38 44225.95,1579.20 44226.00,1579.61 44226.05,1580.55 44226.10,1575.87 44226.15,1575.30 44226.20,1572.93 44226.25,1576.06 44226.30,1573.05 44226.35,1573.19 44226.40,1571.06 44226.45,1572.09 44226.50,1567.98 44226.55,1565.83 44226.60,1562.96 44226.65,1561.90 44226.70,1561.37 44226.75,1556.31 44226.80,1552.29 44226.85,1551.35 44226.90,1551.50 44226.95,1549.72 44227.00,1551.97 44227.05,1555.99 44227.10,1560.28 44227.15,1559.25 44227.20,1557.45 44227.25,1559.18 44227.30,1562.79 44227.35,1564.57 44227.40,1557.89 44227.45,1556.70 44227.50,1554.54 44227.55,1556.64 44227.60,1559.17 44227.65,1557.04 44227.70,1558.59 44227.75,1557.68 44227.80,1558.10 44227.85,1558.05 44227.90,1558.92 44227.95,1556.58 44228.00,1558.59 44228.05,1559.97 44228.10,1556.57 44228.15,1556.34 44228.20,1555.63 44228.25,1558.14 44228.30,1558.14 44228.35,1556.86 44228.40,1558.58 44228.45,1557.11 44228.50,1554.19 44228.55,1554.57 44228.60,1554.53 44228.65,1557.76 44228.70,1560.40 44228.75,-999.9 44228.80,1565.55 44228.85,1567.80 44228.90,1566.82 44228.95,1567.54 44229.00,1569.15 44229.05,1564.83 44229.10,1567.54 44229.15,1566.01 44229.20,1565.78 44229.25,1564.71 44229.30,1562.91 44229.35,1563.37 44229.40,1564.08 44229.45,1563.06 44229.50,1562.37 44229.55,1563.00 44229.60,1561.93 44229.65,1561.06 44229.70,1558.60 44229.75,1559.87 44229.80,1559.60 44229.85,1561.96 44229.90,1559.88 44229.95,1560.83 44230.00,1556.85 44230.05,1557.23 44230.10,1559.00 44230.15,1556.31 44230.20,1555.86 44230.25,1551.44 44230.30,1552.13 44230.35,1549.93 44230.40,1551.08 44230.45,1549.78 44230.50,1551.34 44230.55,1553.70 44230.60,1552.79 44230.65,1552.51 44230.70,1554.78 44230.75,1553.56 44230.80,1554.48 44230.85,1552.97 44230.90,1553.61 44230.95,1555.74 44231.00,1557.35 44231.05,1557.39 44231.10,1557.45 44231.15,1558.55 44231.20,1558.06 44231.25,1558.89 44231.30,1562.87 44231.35,1560.84 44231.40,1559.44 44231.45,1563.02 44231.50,1562.41 44231.55,1561.58 44231.60,1561.99 44231.65,1558.20 44231.70,1558.13 44231.75,1558.71 44231.80,1559.62 44231.85,1557.78 44231.90,1556.28 44231.95,1555.38 44232.00,1555.87 44232.05,1558.71 44232.10,1556.40 44232.15,1557.63 44232.20,1555.80 44232.25,1556.63 44232.30,1557.13 44232.35,1558.95 44232.40,1556.51 44232.45,1553.71 44232.50,1553.97 44232.55,1553.08 44232.60,1554.89 44232.65,1554.21 44232.70,1551.96 44232.75,1550.74 44232.80,1548.26 44232.85,1545.67 44232.90,1544.82 44232.95,1546.21 44233.00,1545.49 44233.05,1547.02 44233.10,1547.52 44233.15,1545.18 44233.20,1543.07 44233.25,1541.23 44233.30,1540.53 44233.35,1539.95 44233.40,1538.15 44233.45,1536.04 44233.50,1534.83 44233.55,1530.19 44233.60,1527.34 44233.65,1526.43 44233.70,1531.92 44233.75,1523.58 44233.80,1523.88 44233.85,1524.39 44233.90,1524.40 44233.95,1520.21 44234.00,1520.17 44234.05,1519.19 44234.10,1519.10 44234.15,1520.69 44234.20,1521.88 44234.25,1520.95 44234.30,1521.64 44234.35,1521.95 44234.40,1524.80 44234.45,1525.53 44234.50,1525.15 44234.55,1525.14 44234.60,1524.38 44234.65,1525.61 44234.70,1521.96 44234.75,1526.27 44234.80,1526.53 44234.85,1526.68 44234.90,1526.54 44234.95,1527.57 44235.00,1527.78 44235.05,1527.67 44235.10,1527.96 44235.15,1528.43 44235.20,1528.01 44235.25,1528.20 44235.30,1527.75 44235.35,1527.96 44235.40,1528.24 44235.45,1529.03 44235.50,1527.68 44235.55,1529.31 44235.60,1529.06 44235.65,1529.36 44235.70,1530.08 44235.75,1529.57 44235.80,1530.00 44235.85,1528.29 44235.90,1528.26 44235.95,1527.58 44236.00,1528.01 44236.05,1528.87 44236.10,1527.57 44236.15,1528.28 44236.20,1527.53 44236.25,1530.37 44236.30,1528.74 44236.35,1528.90 44236.40,1529.15 44236.45,1528.83 44236.50,1529.22 44236.55,1528.60 44236.60,1528.95 44236.65,1529.64 44236.70,1528.93 44236.75,1529.51 44236.80,1530.42 44236.85,1532.16 44236.90,1530.62 44236.95,1532.28 44237.00,1530.76 44237.05,1532.51 44237.10,1531.81 44237.15,1531.22 44237.20,1533.98 44237.25,1533.95 44237.30,1534.25 44237.35,1535.83 44237.40,1534.76 44237.45,1535.76 44237.50,1536.85 44237.55,1536.02 44237.60,1536.24 44237.65,1533.63 44237.70,1535.14 44237.75,1535.58 44237.80,1535.63 44237.85,1536.78 44237.90,1536.04 44237.95,1536.67 44238.00,1535.44 44238.05,1536.28 44238.10,1539.03 44238.15,1536.72 44238.20,1536.77 44238.25,1537.09 44238.30,1534.94 44238.35,1537.26 44238.40,1536.70 44238.45,1536.69 44238.50,1536.36 44238.55,1536.54 44238.60,1536.46 44238.65,1536.36 44238.70,1536.51 44238.75,1535.56 44238.80,1536.53 44238.85,1536.91 44238.90,1536.38 44238.95,1536.83 44239.00,1535.44 44239.05,1534.75 44239.10,1535.88 44239.15,1537.02 44239.20,1535.76 44239.25,1535.98 44239.30,1537.04 44239.35,1537.16 44239.40,1536.66 44239.45,1536.74 44239.50,1536.29 44239.55,1536.20 44239.60,1536.16 44239.65,1535.81 44239.70,1537.01 44239.75,1535.21 44239.80,1536.43 44239.85,1535.11 44239.90,1534.58 44239.95,1533.35 44240.00,1532.73 44240.05,1531.74 44240.10,1532.37 44240.15,1532.68 44240.20,1530.92 44240.25,1533.36 44240.30,1535.97 44240.35,1536.16 44240.40,1535.39 44240.45,1537.74 44240.50,1538.28 44240.55,1538.34 44240.60,1539.49 44240.65,1538.65 44240.70,1537.21 44240.75,1538.96 44240.80,1537.66 44240.85,1539.23 44240.90,1538.20 44240.95,1538.82 44241.00,1539.21 44241.05,1539.68 44241.10,1539.71 44241.15,1540.86 44241.20,1541.78 44241.25,1540.08 44241.30,1540.59 44241.35,1539.93 44241.40,1541.59 44241.45,1541.85 44241.50,1539.15 44241.55,1541.64 44241.60,1540.43 44241.65,1541.85 44241.70,1542.22 44241.75,1542.50 44241.80,1542.28 44241.85,1542.48 44241.90,1542.35 44241.95,1542.53 44242.00,1544.31 44242.05,1542.85 44242.10,1542.81 44242.15,1544.19 44242.20,1545.08 44242.25,1544.88 44242.30,1544.52 44242.35,1545.74 44242.40,1544.53 44242.45,1546.45 44242.50,1545.58 44242.55,1547.88 44242.60,1547.07 44242.65,1548.46 44242.70,1551.16 44242.75,1551.82 44242.80,1550.87 44242.85,1553.45 44242.90,1554.58 44242.95,1554.59 44243.00,1556.65 44243.05,1558.03 44243.10,1557.39 44243.15,1556.61 44243.20,1557.36 44243.25,1559.49 44243.30,1560.96 44243.35,1562.83 44243.40,1560.59 44243.45,1560.62 44243.50,1561.86 44243.55,1563.58 44243.60,1566.07 44243.65,1565.78 44243.70,1569.90 44243.75,-999.9 44243.80,1570.34 44243.85,1571.52 44243.90,1573.86 44243.95,1574.12 44244.00,1573.89 44244.05,1573.96 44244.10,1572.73 44244.15,1574.46 44244.20,1574.70 44244.25,1575.41 44244.30,1576.23 44244.35,1576.87 44244.40,1576.90 44244.45,1579.45 44244.50,1577.60 44244.55,1578.36 44244.60,1580.09 44244.65,1579.43 44244.70,1579.22 44244.75,1580.27 44244.80,1581.61 44244.85,1578.61 44244.90,1579.44 44244.95,1582.34 44245.00,1580.35 44245.05,1579.40 44245.10,1581.12 44245.15,1581.76 44245.20,1579.41 44245.25,1582.74 44245.30,1581.92 44245.35,1583.76 44245.40,1583.22 44245.45,1583.04 44245.50,1582.16 44245.55,1582.31 44245.60,1582.76 44245.65,1581.29 44245.70,1581.37 44245.75,1582.06 44245.80,1577.87 44245.85,1579.30 44245.90,1578.53 44245.95,1574.80 44246.00,1575.04 44246.05,1572.97 44246.10,1574.94 44246.15,1570.06 44246.20,1566.02 44246.25,1563.17 44246.30,1556.78 44246.35,1552.51 44246.40,1549.83 44246.45,1547.18 44246.50,1544.01 44246.55,1544.84 44246.60,1544.19 44246.65,1541.91 44246.70,1542.43 44246.75,1541.44 44246.80,1539.85 44246.85,1538.31 44246.90,1537.31 44246.95,1535.01 44247.00,1530.29 44247.05,1529.98 44247.10,1530.28 44247.15,1528.19 44247.20,1524.72 44247.25,1522.14 44247.30,1520.66 44247.35,1520.29 44247.40,1518.60 44247.45,1516.91 44247.50,1515.65 44247.55,1516.83 44247.60,1516.44 44247.65,1520.27 44247.70,1521.75 44247.75,1522.63 44247.80,1524.59 44247.85,1525.98 44247.90,1526.81 44247.95,1528.60 44248.00,1530.26 44248.05,1531.19 44248.10,1529.52 44248.15,1529.79 44248.20,1530.19 44248.25,1529.70 44248.30,1533.58 44248.35,1534.80 44248.40,1539.95 44248.45,1543.60 44248.50,1546.09 44248.55,1549.32 44248.60,1554.61 44248.65,1561.90 44248.70,1562.61 44248.75,-999.9 44248.80,1568.64 44248.85,1569.36 44248.90,1569.79 44248.95,1566.82 44249.00,1562.13 44249.05,1560.36 44249.10,1558.26 44249.15,1559.13 44249.20,1558.46 44249.25,1558.23 44249.30,1559.77 44249.35,1562.26 44249.40,1561.28 44249.45,1560.77 44249.50,1562.56 44249.55,1562.85 44249.60,1560.73 44249.65,1561.40 44249.70,1561.13 44249.75,1558.87 44249.80,1562.02 44249.85,1561.48 44249.90,1562.24 44249.95,1564.63 44250.00,1563.33 44250.05,1568.21 44250.10,1570.02 44250.15,1570.98 44250.20,1570.93 44250.25,1569.31 44250.30,1568.80 44250.35,1569.09 44250.40,1569.33 44250.45,1570.10 44250.50,1570.07 44250.55,1571.91 44250.60,1570.73 44250.65,1572.46 44250.70,1571.18 44250.75,1574.31 44250.80,1574.01 44250.85,1575.26 44250.90,1576.70 44250.95,1577.71 44251.00,1579.07 44251.05,1581.67 44251.10,1584.61 44251.15,1586.42 44251.20,1585.67 44251.25,1587.53 44251.30,1588.98 44251.35,1589.71 44251.40,1591.98 44251.45,1593.72 44251.50,1596.63 44251.55,1602.59 44251.60,1606.41 44251.65,1604.98 44251.70,1606.46 44251.75,1604.64 44251.80,1602.73 44251.85,1603.42 44251.90,1603.14 44251.95,1602.65 44252.00,1602.61 44252.05,1601.12 44252.10,1602.39 44252.15,1603.06 44252.20,1602.67 44252.25,1601.28 44252.30,1599.88 44252.35,1596.49 44252.40,1590.06 44252.45,1584.11 44252.50,1581.45 44252.55,1581.65 44252.60,1581.71 44252.65,1580.76 44252.70,1581.57 44252.75,1584.12 44252.80,1584.71 44252.85,1582.74 44252.90,1580.36 44252.95,1579.09 44253.00,1579.26 44253.05,1580.02 44253.10,1579.74 44253.15,1576.55 44253.20,1576.15 44253.25,1574.42 44253.30,1574.91 44253.35,1573.96 44253.40,1573.01 44253.45,1574.32 44253.50,1572.35 44253.55,1573.05 44253.60,1572.32 44253.65,1573.44 44253.70,1572.30 44253.75,1572.11 44253.80,1567.46 44253.85,1569.07 44253.90,1570.62 44253.95,1573.03 44254.00,1572.92 44254.05,1576.24 44254.10,1576.93 44254.15,1577.91 44254.20,1578.53 44254.25,1579.26 44254.30,1578.03 44254.35,1579.93 44254.40,1580.70 44254.45,1581.26 44254.50,1582.61 44254.55,1579.88 44254.60,1580.40 44254.65,1579.32 44254.70,1579.12 44254.75,1579.01 44254.80,1579.47 44254.85,1580.45 44254.90,1578.91 44254.95,1579.66 44255.00,1580.16 44255.05,1581.42 44255.10,1581.60 44255.15,1579.91 44255.20,1580.89 44255.25,1580.98 44255.30,1582.45 44255.35,1582.00 44255.40,1581.24 44255.45,1581.55 44255.50,1581.77 44255.55,1580.54 44255.60,1581.74 44255.65,1581.03 44255.70,1583.71 44255.75,1581.44 44255.80,1579.89 44255.85,1582.13 44255.90,1581.51 44255.95,1582.64 44256.00,1582.08 44256.05,1581.62 44256.10,1579.77 44256.15,1579.16 44256.20,1577.19 44256.25,1575.32 44256.30,1573.76 44256.35,1572.72 44256.40,1572.39 44256.45,1569.74 44256.50,1569.71 44256.55,1569.20 44256.60,1566.46 44256.65,1565.86 44256.70,1565.58 44256.75,1565.18 44256.80,1562.87 44256.85,1562.72 44256.90,1563.28 44256.95,1563.57 44257.00,1561.94 44257.05,1563.78 44257.10,1561.01 44257.15,1560.84 44257.20,1560.23 44257.25,1561.29 44257.30,1560.30 44257.35,1560.20 44257.40,1561.64 44257.45,1561.05 44257.50,1560.49 44257.55,1558.72 44257.60,1560.19 44257.65,1558.09 44257.70,1559.04 44257.75,1559.29 44257.80,1558.10 44257.85,1557.23 44257.90,1557.68 44257.95,1557.29 44258.00,1556.90 44258.05,1557.37 44258.10,1558.76 44258.15,1559.19 44258.20,1558.55 44258.25,1558.58 44258.30,1560.80 44258.35,1559.61 44258.40,1560.05 44258.45,1559.13 44258.50,1559.16 44258.55,1561.79 44258.60,1559.81 44258.65,1559.85 44258.70,1563.22 44258.75,1561.81 44258.80,1563.00 44258.85,1561.93 44258.90,1561.70 44258.95,1562.72 44259.00,1563.12 44259.05,1564.46 44259.10,1563.15 44259.15,1564.08 44259.20,1564.01 44259.25,1563.86 44259.30,1563.19 44259.35,1563.91 44259.40,1565.77 44259.45,1567.60 44259.50,1566.16 44259.55,1565.95 44259.60,1565.72 44259.65,1567.08 44259.70,1567.74 44259.75,1566.99 44259.80,1567.20 44259.85,1568.18 44259.90,1566.98 44259.95,1567.45 44260.00,1569.93 44260.05,1569.04 44260.10,1568.97 44260.15,1571.61 44260.20,1574.11 44260.25,1573.69 44260.30,1576.84 44260.35,1578.85 44260.40,1582.02 44260.45,1582.77 44260.50,1583.91 44260.55,1583.60 44260.60,1585.89 44260.65,1586.02 44260.70,1586.75 44260.75,1587.47 44260.80,1587.08 44260.85,1587.03 44260.90,1588.12 44260.95,1587.24 44261.00,1585.66 44261.05,1587.08 44261.10,1586.05 44261.15,1586.28 44261.20,1587.80 44261.25,1589.27 44261.30,1589.81 44261.35,1590.28 44261.40,1592.83 44261.45,1592.17 44261.50,1589.01 44261.55,1588.81 44261.60,1588.43 44261.65,1585.59 44261.70,1585.22 44261.75,1583.92 44261.80,1583.91 44261.85,1586.72 44261.90,1586.20 44261.95,1586.60 44262.00,1588.98 44262.05,1588.61 44262.10,1587.97 44262.15,1591.93 44262.20,1592.11 44262.25,1594.08 44262.30,1594.80 44262.35,1596.79 44262.40,1599.55 44262.45,1596.98 44262.50,1600.50 44262.55,1602.76 44262.60,1604.00 44262.65,1605.25 44262.70,1606.48 44262.75,1608.76 44262.80,1612.31 44262.85,1610.87 44262.90,1611.94 44262.95,1614.22 44263.00,1615.68 44263.05,1616.29 44263.10,1616.58 44263.15,1616.88 44263.20,1618.93 44263.25,1617.92 44263.30,1615.23 44263.35,1613.51 44263.40,1613.22 44263.45,1614.94 44263.50,1614.97 44263.55,1616.60 44263.60,1618.58 44263.65,1618.65 44263.70,1618.14 44263.75,-999.9 44263.80,1618.38 44263.85,1617.45 44263.90,1615.13 44263.95,1612.69 44264.00,1608.66 44264.05,1608.89 44264.10,1607.79 44264.15,1608.47 44264.20,1608.67 44264.25,1607.51 44264.30,1609.17 44264.35,1608.78 44264.40,1608.33 44264.45,1609.18 44264.50,1608.51 44264.55,1609.57 44264.60,1610.07 44264.65,1609.45 44264.70,1609.32 44264.75,1611.11 44264.80,1610.52 44264.85,1611.34 44264.90,1610.52 44264.95,1610.04 44265.00,1610.29 44265.05,1609.26 44265.10,1610.34 44265.15,1608.84 44265.20,1609.06 44265.25,1611.27 44265.30,1610.82 44265.35,1613.10 44265.40,1611.84 44265.45,1612.72 44265.50,1613.38 44265.55,1612.43 44265.60,1612.96 44265.65,1614.96 44265.70,1613.43 44265.75,1615.07 44265.80,1616.70 44265.85,1619.01 44265.90,1620.17 44265.95,1620.50 44266.00,1619.69 44266.05,1619.00 44266.10,1620.93 44266.15,1622.17 44266.20,1621.74 44266.25,1624.15 44266.30,1623.04 44266.35,1621.93 44266.40,1621.54 44266.45,1619.09 44266.50,1615.68 44266.55,1616.20 44266.60,1612.58 44266.65,1610.38 44266.70,1607.93 44266.75,1609.18 44266.80,1608.13 44266.85,1608.87 44266.90,1609.74 44266.95,1609.14 44267.00,1605.81 44267.05,1605.80 44267.10,1602.88 44267.15,1602.51 44267.20,1601.98 44267.25,1597.99 44267.30,1593.75 44267.35,1592.91 44267.40,1590.74 44267.45,1590.39 44267.50,1590.53 44267.55,1591.21 44267.60,1590.65 44267.65,1589.73 44267.70,1589.15 44267.75,1589.42 44267.80,1588.89 44267.85,1588.03 44267.90,1590.24 44267.95,1590.20 44268.00,1589.75 44268.05,1589.28 44268.10,1589.06 44268.15,1587.86 44268.20,1588.37 44268.25,1588.80 44268.30,1589.17 44268.35,1588.12 44268.40,1588.71 44268.45,1587.34 44268.50,1588.08 44268.55,1587.97 44268.60,1586.88 44268.65,1587.90 44268.70,1589.29 44268.75,1585.38 44268.80,1587.40 44268.85,1585.72 44268.90,1588.46 44268.95,1586.02 44269.00,1588.32 44269.05,1586.89 44269.10,1586.79 44269.15,1586.86 44269.20,1587.54 44269.25,1587.84 44269.30,1586.51 44269.35,1584.81 44269.40,1586.26 44269.45,1585.67 44269.50,1586.61 44269.55,1586.06 44269.60,1586.66 44269.65,1586.50 44269.70,1588.03 44269.75,1586.66 44269.80,1587.11 44269.85,1588.03 44269.90,1587.03 44269.95,1588.01 44270.00,1588.17 44270.05,1587.64 44270.10,1588.11 44270.15,1587.57 44270.20,1587.44 44270.25,1588.80 44270.30,1587.68 44270.35,1587.48 44270.40,1589.95 44270.45,1587.69 44270.50,1588.69 44270.55,1587.68 44270.60,1587.97 44270.65,1587.66 44270.70,1587.87 44270.75,1588.04 44270.80,1587.03 44270.85,1586.58 44270.90,1588.29 44270.95,1587.72 44271.00,1588.30 44271.05,1588.02 44271.10,1588.40 44271.15,1588.73 44271.20,1587.14 44271.25,1588.96 44271.30,1586.17 44271.35,1588.38 44271.40,1589.65 44271.45,1588.13 44271.50,1589.22 44271.55,1588.03 44271.60,1589.53 44271.65,1588.78 44271.70,1587.44 44271.75,1590.52 44271.80,1588.32 44271.85,1587.74 44271.90,1587.38 44271.95,1588.33 44272.00,1588.04 44272.05,1589.62 44272.10,1589.45 44272.15,1588.74 44272.20,1588.47 44272.25,1586.59 44272.30,1587.81 44272.35,1589.32 44272.40,1587.42 44272.45,1585.19 44272.50,1588.24 44272.55,1587.10 44272.60,1589.64 44272.65,1589.35 44272.70,1587.70 44272.75,1588.35 44272.80,1588.21 44272.85,1587.65 44272.90,1588.32 44272.95,1589.12 44273.00,1586.51 44273.05,1588.19 44273.10,1588.50 44273.15,1587.00 44273.20,1588.68 44273.25,1589.24 44273.30,1588.15 44273.35,1587.84 44273.40,1589.88 44273.45,1588.77 44273.50,1589.52 44273.55,1590.23 44273.60,1589.97 44273.65,1589.37 44273.70,1586.86 44273.75,1591.81 44273.80,1589.82 44273.85,1590.24 44273.90,1590.82 44273.95,1590.77 44274.00,1591.42 44274.05,1590.86 44274.10,1591.28 44274.15,1590.60 44274.20,1588.81 44274.25,1590.39 44274.30,1590.21 44274.35,1589.99 44274.40,1591.03 44274.45,1590.64 44274.50,1591.16 44274.55,1591.71 44274.60,1590.67 44274.65,1590.38 44274.70,1591.26 44274.75,1590.33 44274.80,1591.41 44274.85,1592.88 44274.90,1589.43 44274.95,1589.51 44275.00,1589.63 44275.05,1587.51 44275.10,1588.13 44275.15,1587.69 44275.20,1587.49 44275.25,1586.52 44275.30,1587.66 44275.35,1585.95 44275.40,1584.05 44275.45,1584.51 44275.50,1585.08 44275.55,1585.26 44275.60,1587.16 44275.65,1585.75 44275.70,1586.86 44275.75,1587.15 44275.80,1585.82 44275.85,1585.81 44275.90,1586.91 44275.95,1587.89 44276.00,1588.38 44276.05,1585.66 44276.10,1586.73 44276.15,1585.50 44276.20,1586.74 44276.25,1586.33 44276.30,1585.57 44276.35,1585.37 44276.40,1586.49 44276.45,1587.17 44276.50,1586.95 44276.55,1588.27 44276.60,1589.51 44276.65,1589.98 44276.70,1587.83 44276.75,1588.25 44276.80,1588.05 44276.85,1587.33 44276.90,1587.94 44276.95,1590.77 44277.00,1592.27 44277.05,1590.87 44277.10,1592.16 44277.15,1593.10 44277.20,1591.93 44277.25,1594.66 44277.30,1593.57 44277.35,1592.62 44277.40,1593.48 44277.45,1594.50 44277.50,1593.89 44277.55,1592.71 44277.60,1595.53 44277.65,1594.76 44277.70,1594.74 44277.75,1594.21 44277.80,1596.96 44277.85,1595.18 44277.90,1596.19 44277.95,1595.69 44278.00,1596.78 44278.05,1596.21 44278.10,1597.24 44278.15,1596.88 44278.20,1598.00 44278.25,1599.31 44278.30,1598.34 44278.35,1598.54 44278.40,1597.13 44278.45,1598.72 44278.50,1597.21 44278.55,1597.01 44278.60,1597.63 44278.65,1598.80 44278.70,1598.46 44278.75,-999.9 44278.80,1596.00 44278.85,1597.05 44278.90,1597.21 44278.95,1597.13 44279.00,1598.25 44279.05,1597.18 44279.10,1598.83 44279.15,1600.49 44279.20,1599.27 44279.25,1600.84 44279.30,1601.40 44279.35,1600.52 44279.40,1599.45 44279.45,1600.62 44279.50,1599.52 44279.55,1599.49 44279.60,1600.09 44279.65,1600.04 44279.70,1600.26 44279.75,1599.36 44279.80,1599.32 44279.85,1599.51 44279.90,1599.78 44279.95,1600.87 44280.00,1599.70 44280.05,1598.28 44280.10,1598.73 44280.15,1601.51 44280.20,1600.35 44280.25,1598.96 44280.30,1600.64 44280.35,1601.01 44280.40,1600.15 44280.45,1599.82 44280.50,1600.91 44280.55,1599.90 44280.60,1599.81 44280.65,1601.22 44280.70,1599.86 44280.75,1599.69 44280.80,1601.33 44280.85,1600.55 44280.90,1600.57 44280.95,1602.66 44281.00,1602.17 44281.05,1602.14 44281.10,1602.75 44281.15,1604.18 44281.20,1604.32 44281.25,1604.06 44281.30,1604.09 44281.35,1603.96 44281.40,1604.05 44281.45,1605.56 44281.50,1602.91 44281.55,1604.97 44281.60,1605.54 44281.65,1604.07 44281.70,1605.36 44281.75,1606.31 44281.80,1605.42 44281.85,1606.07 44281.90,1605.31 44281.95,1607.33 44282.00,1608.60 44282.05,1606.86 44282.10,1607.37 44282.15,1606.82 44282.20,1607.81 44282.25,1605.70 44282.30,1605.51 44282.35,1606.29 44282.40,1606.79 44282.45,1606.21 44282.50,1604.42 44282.55,1604.94 44282.60,1606.11 44282.65,1604.96 44282.70,1607.04 44282.75,1606.06 44282.80,1605.83 44282.85,1607.39 44282.90,1605.19 44282.95,1605.26 44283.00,1604.35 44283.05,1604.02 44283.10,1604.23 44283.15,1604.32 44283.20,1607.87 44283.25,1605.10 44283.30,1605.80 44283.35,1604.63 44283.40,1605.40 44283.45,1605.25 44283.50,1605.42 44283.55,1605.84 44283.60,1604.82 44283.65,1607.21 44283.70,1604.90 44283.75,-999.9 44283.80,1605.85 44283.85,1606.38 44283.90,1606.09 44283.95,1605.59 44284.00,1606.32 44284.05,1606.57 44284.10,1606.99 44284.15,1606.88 44284.20,1605.61 44284.25,1607.26 44284.30,1607.04 44284.35,1608.03 44284.40,1607.41 44284.45,1608.27 44284.50,1609.13 44284.55,1607.30 44284.60,1608.41 44284.65,1608.61 44284.70,1608.71 44284.75,1608.64 44284.80,1610.78 44284.85,1609.62 44284.90,1608.41 44284.95,1608.02 44285.00,1609.64 44285.05,1609.65 44285.10,1608.10 44285.15,1610.21 44285.20,1608.78 44285.25,1609.15 44285.30,1609.39 44285.35,1608.00 44285.40,1608.48 44285.45,1608.69 44285.50,1608.19 44285.55,1610.32 44285.60,1608.48 44285.65,1608.40 44285.70,1608.47 44285.75,1607.61 44285.80,1607.17 44285.85,1606.79 44285.90,1605.38 44285.95,1605.59 44286.00,1605.94 44286.05,1606.50 44286.10,1605.44 44286.15,1605.71 44286.20,1604.54 44286.25,1605.76 44286.30,1603.59 44286.35,1606.29 44286.40,1605.59 44286.45,1605.45 44286.50,1604.13 44286.55,1605.36 44286.60,1605.70 44286.65,1604.61 44286.70,1604.11 44286.75,1605.33 44286.80,1605.50 44286.85,1605.10 44286.90,1605.39 44286.95,1604.79 44287.00,1604.19 44287.05,1604.95 44287.10,1606.05 44287.15,1605.04 44287.20,1604.42 44287.25,1605.28 44287.30,1605.27 44287.35,1605.61 44287.40,1604.83 44287.45,1604.75 44287.50,1603.89 44287.55,1605.34 44287.60,1605.39 44287.65,1605.86 44287.70,1604.67 44287.75,1604.66 44287.80,1605.25 44287.85,1603.95 44287.90,1603.47 44287.95,1602.50 44288.00,1601.89 44288.05,1602.92 44288.10,1599.98 44288.15,1598.10 44288.20,1598.50 44288.25,1596.43 44288.30,1592.37 44288.35,1591.65 44288.40,1590.96 44288.45,1591.29 44288.50,1592.26 44288.55,1593.66 44288.60,1593.56 44288.65,1594.71 44288.70,1593.91 44288.75,1600.18 44288.80,1594.10 44288.85,1593.40 44288.90,1593.44 44288.95,1598.10 44289.00,1599.51 44289.05,1600.73 44289.10,1600.64 44289.15,1600.94 44289.20,1602.15 44289.25,1604.04 44289.30,1605.09 44289.35,1604.08 44289.40,1604.52 44289.45,1604.14 44289.50,1603.19 44289.55,1603.36 44289.60,1602.77 44289.65,1601.45 44289.70,1601.33 44289.75,1600.73 44289.80,1598.35 44289.85,1600.39 44289.90,1598.11 44289.95,1599.01 44290.00,1596.98 44290.05,1595.39 44290.10,1597.16 44290.15,1597.56 44290.20,1599.71 44290.25,1600.69 44290.30,1600.04 44290.35,1598.77 44290.40,1597.64 44290.45,1597.58 44290.50,1595.60 44290.55,1592.53 44290.60,1593.19 44290.65,1594.83 44290.70,1596.31 44290.75,1590.06 44290.80,1587.29 44290.85,1597.46 44290.90,1623.44 44290.95,1639.31 44291.00,1647.20 44291.05,1651.44 44291.10,1650.91 44291.15,1652.98 44291.20,1651.65 44291.25,1653.41 44291.30,1653.77 44291.35,1656.88 44291.40,1658.66 44291.45,1661.20 44291.50,1663.28 44291.55,1661.30 44291.60,1661.39 44291.65,1660.03 44291.70,1658.90 44291.75,1658.16 44291.80,1656.29 44291.85,1655.02 44291.90,1655.39 44291.95,1653.73 44292.00,1653.17 44292.05,1651.94 44292.10,1650.33 44292.15,1647.23 44292.20,1642.17 44292.25,1638.83 44292.30,1635.97 44292.35,1633.48 44292.40,1635.13 44292.45,1634.39 44292.50,1637.82 44292.55,1637.06 44292.60,1639.43 44292.65,1640.03 44292.70,1637.98 44292.75,1639.16 44292.80,1639.21 44292.85,1639.22 44292.90,1641.40 44292.95,1642.35 44293.00,1644.26 44293.05,1644.53 44293.10,1645.31 44293.15,1646.02 44293.20,1648.80 44293.25,1648.44 44293.30,1650.80 44293.35,1651.02 44293.40,1651.52 44293.45,1650.74 44293.50,1650.17 44293.55,1650.84 44293.60,1652.67 44293.65,1651.76 44293.70,1654.27 44293.75,1649.01 44293.80,1645.43 44293.85,1633.42 44293.90,1623.99 44293.95,1621.42 44294.00,1616.25 44294.05,1612.15 44294.10,1604.51 44294.15,1595.06 44294.20,1590.37 44294.25,1583.12 44294.30,1582.67 44294.35,1588.64 44294.40,1596.55 44294.45,1597.66 44294.50,1589.18 44294.55,1579.81 44294.60,1574.22 44294.65,1571.43 44294.70,1582.49 44294.75,1593.86 44294.80,1603.60 44294.85,1609.94 44294.90,1614.82 44294.95,1620.52 44295.00,1622.35 44295.05,1625.86 44295.10,1627.73 44295.15,1628.52 44295.20,1630.29 44295.25,1631.44 44295.30,1630.43 44295.35,1626.60 44295.40,1619.00 44295.45,1608.72 44295.50,1606.25 44295.55,1604.11 44295.60,1602.62 44295.65,1599.66 44295.70,1597.36 44295.75,1590.94 44295.80,1578.28 44295.85,1560.93 44295.90,1548.28 44295.95,1534.38 44296.00,1527.88 44296.05,1530.34 44296.10,1532.03 44296.15,1535.21 44296.20,1539.30 44296.25,1539.90 44296.30,1542.51 44296.35,1545.04 44296.40,1546.14 44296.45,1545.46 44296.50,1544.78 44296.55,1541.30 44296.60,1536.00 44296.65,1528.85 44296.70,1524.30 44296.75,1519.74 44296.80,1508.30 44296.85,1505.53 44296.90,1497.38 44296.95,1490.78 44297.00,1485.22 44297.05,1478.89 44297.10,1471.80 44297.15,1468.76 44297.20,1460.44 44297.25,1454.14 44297.30,1447.83 44297.35,1446.50 44297.40,1445.34 44297.45,1443.36 44297.50,1440.15 44297.55,1433.58 44297.60,1426.38 44297.65,1418.03 44297.70,1412.02 44297.75,1402.84 44297.80,1396.83 44297.85,1384.29 44297.90,1363.99 44297.95,1353.04 44298.00,1347.60 44298.05,1340.27 44298.10,1340.95 44298.15,1341.88 44298.20,1341.97 44298.25,1340.98 44298.30,1341.68 44298.35,1340.61 44298.40,1340.02 44298.45,1343.22 44298.50,1342.65 44298.55,1342.21 44298.60,1342.65 44298.65,1341.04 44298.70,1343.44 44298.75,-999.9 44298.80,1344.72 44298.85,1346.10 44298.90,1348.43 44298.95,1346.95 44299.00,1348.81 44299.05,1345.23 44299.10,1343.51 44299.15,1343.70 44299.20,1342.59 44299.25,1339.74 44299.30,1336.91 44299.35,1334.85 44299.40,1332.25 44299.45,1329.32 44299.50,1324.76 44299.55,1324.10 44299.60,1321.91 44299.65,1316.55 44299.70,1315.83 44299.75,1314.38 44299.80,1314.37 44299.85,1313.90 44299.90,1311.89 44299.95,1311.14 44300.00,1310.81 44300.05,1306.77 44300.10,1306.57 44300.15,1305.15 44300.20,1305.24 44300.25,1305.55 44300.30,1307.33 44300.35,1304.37 44300.40,1303.14 44300.45,1299.71 44300.50,1299.02 44300.55,1296.97 44300.60,1294.55 44300.65,1294.38 44300.70,1292.11 44300.75,1290.55 44300.80,1289.98 44300.85,1286.67 44300.90,1285.19 44300.95,1281.52 44301.00,1282.38 44301.05,1283.19 44301.10,1284.32 44301.15,1284.96 44301.20,1284.82 44301.25,1285.83 44301.30,1287.64 44301.35,1287.95 44301.40,1290.92 44301.45,1291.76 44301.50,1289.46 44301.55,1289.64 44301.60,1288.43 44301.65,1289.57 44301.70,1288.59 44301.75,1288.52 44301.80,1285.15 44301.85,1285.82 44301.90,1283.91 44301.95,1284.32 44302.00,1284.93 44302.05,1285.14 44302.10,1283.54 44302.15,1284.81 44302.20,1284.53 44302.25,1286.04 44302.30,1287.66 44302.35,1285.60 44302.40,1284.54 44302.45,1285.18 44302.50,1283.77 44302.55,1284.30 44302.60,1285.66 44302.65,1285.37 44302.70,1286.68 44302.75,1285.76 44302.80,1286.10 44302.85,1286.96 44302.90,1289.44 44302.95,1289.58 44303.00,1290.09 44303.05,1291.69 44303.10,1291.56 44303.15,1289.81 44303.20,1289.99 44303.25,1288.51 44303.30,1287.40 44303.35,1289.15 44303.40,1289.63 44303.45,1289.46 44303.50,1288.82 44303.55,1288.42 44303.60,1288.11 44303.65,1288.01 44303.70,1289.66 44303.75,-999.9 44303.80,1285.25 44303.85,1280.66 44303.90,1273.85 44303.95,1269.86 44304.00,1266.49 44304.05,1267.75 44304.10,1262.10 44304.15,1259.80 44304.20,1255.15 44304.25,1251.49 44304.30,1247.50 44304.35,1245.25 44304.40,1246.29 44304.45,1244.07 44304.50,1241.89 44304.55,1240.27 44304.60,1235.79 44304.65,1234.98 44304.70,1230.96 44304.75,1229.15 44304.80,1229.75 44304.85,1231.49 44304.90,1230.69 44304.95,1223.19 44305.00,1218.97 44305.05,1214.76 44305.10,1210.31 44305.15,1207.59 44305.20,1208.68 44305.25,1210.45 44305.30,1208.70 44305.35,1210.84 44305.40,1207.83 44305.45,1205.98 44305.50,1203.38 44305.55,1202.27 44305.60,1202.38 44305.65,1200.82 44305.70,1200.72 44305.75,1202.36 44305.80,1203.64 44305.85,1203.31 44305.90,1203.34 44305.95,1202.84 44306.00,1203.06 44306.05,1203.59 44306.10,1202.91 44306.15,1199.33 44306.20,1198.13 44306.25,1195.23 44306.30,1194.57 44306.35,1194.62 44306.40,1192.88 44306.45,1191.09 44306.50,1190.93 44306.55,1190.42 44306.60,1185.81 44306.65,1183.42 44306.70,1179.82 44306.75,1180.09 44306.80,1178.25 44306.85,1176.84 44306.90,1176.62 44306.95,1174.93 44307.00,1172.36 44307.05,1172.35 44307.10,1171.76 44307.15,1173.97 44307.20,1173.91 44307.25,1172.18 44307.30,1173.46 44307.35,1171.12 44307.40,1169.32 44307.45,1166.96 44307.50,1163.92 44307.55,1159.15 44307.60,1159.25 44307.65,1156.63 44307.70,1155.72 44307.75,1150.03 44307.80,1142.06 44307.85,1140.82 44307.90,1138.03 44307.95,1135.65 44308.00,1131.01 44308.05,1130.83 44308.10,1129.15 44308.15,1128.78 44308.20,1128.76 44308.25,1129.43 44308.30,1130.95 44308.35,1132.63 44308.40,1131.81 44308.45,1130.39 44308.50,1129.30 44308.55,1124.37 44308.60,1118.02 44308.65,1113.01 44308.70,1113.58 44308.75,1107.19 44308.80,1099.91 44308.85,1097.30 44308.90,1095.82 44308.95,1096.89 44309.00,1097.69 44309.05,1098.29 44309.10,1089.52 44309.15,1075.08 44309.20,1062.36 44309.25,1052.37 44309.30,1049.01 44309.35,1050.33 44309.40,1051.38 44309.45,1049.79 44309.50,1047.08 44309.55,1040.00 44309.60,1035.78 44309.65,1031.23 44309.70,1029.37 44309.75,1030.45 44309.80,1017.40 44309.85,1017.07 44309.90,1027.01 44309.95,1028.02 44310.00,1014.52 44310.05,1027.54 44310.10,1026.81 44310.15,1009.40 44310.20,1021.12 44310.25,1014.62 44310.30,1015.85 44310.35,1006.36 44310.40,998.20 44310.45,994.21 44310.50,1008.38 44310.55,1016.97 44310.60,1016.34 44310.65,1009.64 44310.70,993.66 44310.75,981.19 44310.80,991.33 44310.85,998.07 44310.90,1003.32 44310.95,1002.80 44311.00,994.83 44311.05,988.40 44311.10,989.68 44311.15,988.61 44311.20,980.89 44311.25,979.63 44311.30,981.53 44311.35,982.41 44311.40,982.62 44311.45,981.29 44311.50,981.18 44311.55,978.76 44311.60,970.99 44311.65,970.81 44311.70,970.43 44311.75,971.63 44311.80,968.65 44311.85,962.48 44311.90,960.19 44311.95,962.91 44312.00,961.67 44312.05,962.65 44312.10,960.73 44312.15,958.34 44312.20,954.61 44312.25,952.51 44312.30,952.12 44312.35,951.19 44312.40,945.96 44312.45,944.47 44312.50,939.88 44312.55,939.51 44312.60,937.54 44312.65,937.70 44312.70,935.66 44312.75,936.82 44312.80,935.45 44312.85,935.90 44312.90,935.40 44312.95,936.30 44313.00,935.96 44313.05,936.74 44313.10,936.31 44313.15,935.22 44313.20,935.20 44313.25,937.86 44313.30,941.59 44313.35,941.82 44313.40,940.71 44313.45,944.17 44313.50,943.67 44313.55,946.28 44313.60,943.72 44313.65,946.53 44313.70,947.17 44313.75,-999.9 44313.80,946.36 44313.85,946.27 44313.90,947.60 44313.95,948.57 44314.00,948.35 44314.05,947.89 44314.10,949.89 44314.15,949.39 44314.20,949.29 44314.25,950.33 44314.30,952.44 44314.35,951.54 44314.40,953.23 44314.45,952.23 44314.50,951.64 44314.55,950.99 44314.60,949.41 44314.65,951.86 44314.70,951.74 44314.75,953.50 44314.80,952.36 44314.85,953.76 44314.90,953.74 44314.95,952.79 44315.00,951.92 44315.05,949.46 44315.10,944.78 44315.15,942.83 44315.20,940.98 44315.25,938.59 44315.30,935.31 44315.35,918.92 44315.40,879.10 44315.45,855.98 44315.50,862.16 44315.55,870.92 44315.60,874.25 44315.65,884.84 44315.70,896.09 44315.75,890.78 44315.80,890.16 44315.85,905.77 44315.90,916.39 44315.95,920.61 44316.00,924.81 44316.05,925.46 44316.10,922.52 44316.15,926.94 44316.20,927.59 44316.25,920.72 44316.30,869.05 44316.35,812.80 44316.40,773.12 44316.45,723.94 44316.50,693.68 44316.55,691.61 44316.60,708.10 44316.65,753.22 44316.70,754.83 44316.75,768.22 44316.80,785.81 44316.85,803.87 44316.90,805.99 44316.95,807.04 44317.00,814.53 44317.05,813.68 44317.10,814.08 44317.15,815.55 44317.20,793.84 44317.25,782.16 44317.30,745.79 44317.35,688.51 44317.40,663.87 44317.45,659.75 44317.50,651.56 44317.55,647.46 44317.60,636.37 44317.65,624.35 44317.70,611.36 44317.75,604.12 44317.80,598.90 44317.85,596.90 44317.90,597.11 44317.95,596.55 44318.00,595.03 44318.05,595.17 44318.10,596.77 44318.15,596.21 44318.20,596.43 44318.25,596.82 44318.30,597.73 44318.35,597.34 44318.40,597.35 44318.45,597.33 44318.50,595.40 44318.55,595.61 44318.60,595.58 44318.65,594.33 44318.70,592.69 44318.75,-999.9 44318.80,585.33 44318.85,582.60 44318.90,580.51 44318.95,579.25 44319.00,577.66 44319.05,575.03 44319.10,573.87 44319.15,574.11 44319.20,573.61 44319.25,572.66 44319.30,570.94 44319.35,570.01 44319.40,568.15 44319.45,565.46 44319.50,563.16 44319.55,565.14 44319.60,557.36 44319.65,550.54 44319.70,541.86 44319.75,536.87 44319.80,534.31 44319.85,530.92 44319.90,530.83 44319.95,536.07 44320.00,536.83 44320.05,541.20 44320.10,540.90 44320.15,542.51 44320.20,539.88 44320.25,539.69 44320.30,534.74 44320.35,530.00 44320.40,527.36 44320.45,524.73 44320.50,523.53 44320.55,519.09 44320.60,516.46 44320.65,518.50 44320.70,517.76 44320.75,518.33 44320.80,519.02 44320.85,517.28 44320.90,517.19 44320.95,516.55 44321.00,517.41 44321.05,517.33 44321.10,518.48 44321.15,518.80 44321.20,516.09 44321.25,507.39 44321.30,507.24 44321.35,505.72 44321.40,503.74 44321.45,500.11 44321.50,500.09 44321.55,503.41 44321.60,507.04 44321.65,508.66 44321.70,507.68 44321.75,507.61 44321.80,508.09 44321.85,504.96 44321.90,505.26 44321.95,504.63 44322.00,503.04 44322.05,501.20 44322.10,500.92 44322.15,496.80 44322.20,491.22 44322.25,486.79 44322.30,481.37 44322.35,472.14 44322.40,463.53 44322.45,456.37 44322.50,453.19 44322.55,454.07 44322.60,453.57 44322.65,453.77 44322.70,452.76 44322.75,453.59 44322.80,455.93 44322.85,462.72 44322.90,464.51 44322.95,463.00 44323.00,464.04 44323.05,458.54 44323.10,456.61 44323.15,455.31 44323.20,453.21 44323.25,451.57 44323.30,452.30 44323.35,452.22 44323.40,450.34 44323.45,451.76 44323.50,450.84 44323.55,450.59 44323.60,452.07 44323.65,450.88 44323.70,449.25 44323.75,451.17 44323.80,450.25 44323.85,448.40 44323.90,448.23 44323.95,448.84 44324.00,448.25 44324.05,448.02 44324.10,447.30 44324.15,448.21 44324.20,448.38 44324.25,447.64 44324.30,448.64 44324.35,446.77 44324.40,446.28 44324.45,446.03 44324.50,446.40 44324.55,446.70 44324.60,447.51 44324.65,446.98 44324.70,446.16 44324.75,445.33 44324.80,445.56 44324.85,443.77 44324.90,442.78 44324.95,442.76 44325.00,442.85 44325.05,440.72 44325.10,441.04 44325.15,438.42 44325.20,435.99 44325.25,436.68 44325.30,436.19 44325.35,437.89 44325.40,440.21 44325.45,441.44 44325.50,440.72 44325.55,440.14 44325.60,439.17 44325.65,440.23 44325.70,440.16 44325.75,439.84 44325.80,439.99 44325.85,439.44 44325.90,436.44 44325.95,437.14 44326.00,435.18 44326.05,433.82 44326.10,432.41 44326.15,429.93 44326.20,429.57 44326.25,429.79 44326.30,430.54 44326.35,426.76 44326.40,429.75 44326.45,429.85 44326.50,426.61 44326.55,428.21 44326.60,427.41 44326.65,427.56 44326.70,427.89 44326.75,428.89 44326.80,432.01 44326.85,434.39 44326.90,435.95 44326.95,436.31 44327.00,438.01 44327.05,436.87 44327.10,437.27 44327.15,437.30 44327.20,435.48 44327.25,432.81 44327.30,430.53 44327.35,428.39 44327.40,426.41 44327.45,426.14 44327.50,426.18 44327.55,427.13 44327.60,428.10 44327.65,432.51 44327.70,433.47 44327.75,435.22 44327.80,433.85 44327.85,434.76 44327.90,434.32 44327.95,433.30 44328.00,432.32 44328.05,430.59 44328.10,432.00 44328.15,428.99 44328.20,429.28 44328.25,426.80 44328.30,425.75 44328.35,425.13 44328.40,426.09 44328.45,423.03 44328.50,426.14 44328.55,425.84 44328.60,426.75 44328.65,425.48 44328.70,424.52 44328.75,425.63 44328.80,424.46 44328.85,423.62 44328.90,424.27 44328.95,424.61 44329.00,423.94 44329.05,422.05 44329.10,422.35 44329.15,420.52 44329.20,418.59 44329.25,418.92 44329.30,417.19 44329.35,416.10 44329.40,414.42 44329.45,415.64 44329.50,413.26 44329.55,414.27 44329.60,414.40 44329.65,414.07 44329.70,417.02 44329.75,416.29 44329.80,415.35 44329.85,415.93 44329.90,415.14 44329.95,414.56 44330.00,413.20 44330.05,413.89 44330.10,413.41 44330.15,413.12 44330.20,414.81 44330.25,415.27 44330.30,414.17 44330.35,413.97 44330.40,413.04 44330.45,413.18 44330.50,414.30 44330.55,413.50 44330.60,413.16 44330.65,413.77 44330.70,413.26 44330.75,413.90 44330.80,413.51 44330.85,410.87 44330.90,412.96 44330.95,412.79 44331.00,413.04 44331.05,414.49 44331.10,412.33 44331.15,412.93 44331.20,412.06 44331.25,413.62 44331.30,414.10 44331.35,413.84 44331.40,413.24 44331.45,414.82 44331.50,413.11 44331.55,413.22 44331.60,411.39 44331.65,413.51 44331.70,412.03 44331.75,412.59 44331.80,411.68 44331.85,412.06 44331.90,411.76 44331.95,411.75 44332.00,411.86 44332.05,411.80 44332.10,412.51 44332.15,412.28 44332.20,416.54 44332.25,416.66 44332.30,419.14 44332.35,420.05 44332.40,421.40 44332.45,423.55 44332.50,424.60 44332.55,425.98 44332.60,425.97 44332.65,425.44 44332.70,425.58 44332.75,425.07 44332.80,426.27 44332.85,425.58 44332.90,423.86 44332.95,424.75 44333.00,423.16 44333.05,423.06 44333.10,422.51 44333.15,421.63 44333.20,422.54 44333.25,422.60 44333.30,422.69 44333.35,420.39 44333.40,419.86 44333.45,418.90 44333.50,416.95 44333.55,416.71 44333.60,413.04 44333.65,412.55 44333.70,414.05 44333.75,-999.9 44333.80,411.19 44333.85,410.26 44333.90,407.79 44333.95,404.13 44334.00,400.55 44334.05,397.81 44334.10,397.33 44334.15,396.15 44334.20,398.13 44334.25,397.10 44334.30,397.91 44334.35,396.45 44334.40,396.09 44334.45,397.04 44334.50,398.05 44334.55,398.62 44334.60,398.36 44334.65,399.18 44334.70,398.83 44334.75,397.26 44334.80,398.14 44334.85,398.28 44334.90,398.33 44334.95,400.88 44335.00,400.34 44335.05,400.99 44335.10,401.49 44335.15,403.06 44335.20,401.66 44335.25,403.51 44335.30,402.93 44335.35,402.73 44335.40,403.89 44335.45,404.05 44335.50,405.21 44335.55,404.19 44335.60,402.95 44335.65,405.28 44335.70,407.08 44335.75,407.35 44335.80,407.31 44335.85,408.09 44335.90,408.08 44335.95,407.83 44336.00,407.94 44336.05,409.15 44336.10,407.72 44336.15,407.79 44336.20,407.53 44336.25,408.14 44336.30,406.53 44336.35,408.07 44336.40,408.51 44336.45,407.36 44336.50,407.12 44336.55,408.17 44336.60,406.76 44336.65,406.98 44336.70,406.23 44336.75,408.53 44336.80,407.58 44336.85,407.78 44336.90,407.02 44336.95,408.37 44337.00,407.20 44337.05,408.00 44337.10,408.44 44337.15,407.31 44337.20,407.84 44337.25,407.32 44337.30,407.90 44337.35,409.12 44337.40,408.89 44337.45,409.19 44337.50,408.67 44337.55,408.53 44337.60,408.85 44337.65,409.37 44337.70,410.73 44337.75,410.15 44337.80,409.22 44337.85,410.34 44337.90,407.87 44337.95,409.67 44338.00,410.18 44338.05,410.48 44338.10,408.03 44338.15,409.03 44338.20,409.57 44338.25,411.88 44338.30,409.76 44338.35,410.58 44338.40,409.54 44338.45,410.26 44338.50,408.55 44338.55,409.99 44338.60,410.02 44338.65,408.95 44338.70,409.52 44338.75,-999.9 44338.80,409.40 44338.85,409.05 44338.90,410.88 44338.95,410.50 44339.00,410.96 44339.05,409.86 44339.10,410.77 44339.15,412.33 44339.20,409.61 44339.25,410.82 44339.30,411.91 44339.35,410.52 44339.40,412.41 44339.45,412.87 44339.50,411.08 44339.55,412.33 44339.60,410.70 44339.65,411.24 44339.70,412.19 44339.75,412.32 44339.80,413.60 44339.85,412.67 44339.90,413.02 44339.95,413.21 44340.00,413.44 44340.05,414.94 44340.10,412.08 44340.15,415.49 44340.20,415.91 44340.25,417.24 44340.30,416.81 44340.35,418.89 44340.40,419.56 44340.45,422.08 44340.50,422.06 44340.55,421.54 44340.60,421.64 44340.65,423.71 44340.70,428.29 44340.75,433.31 44340.80,435.32 44340.85,435.06 44340.90,435.91 44340.95,435.93 44341.00,434.76 44341.05,436.67 44341.10,436.13 44341.15,437.32 44341.20,436.38 44341.25,438.37 44341.30,441.80 44341.35,446.67 44341.40,448.71 44341.45,449.21 44341.50,450.61 44341.55,457.29 44341.60,455.88 44341.65,456.03 44341.70,454.88 44341.75,453.84 44341.80,455.05 44341.85,455.27 44341.90,453.89 44341.95,453.83 44342.00,453.61 44342.05,455.45 44342.10,453.59 44342.15,453.37 44342.20,454.82 44342.25,455.40 44342.30,454.75 44342.35,454.83 44342.40,453.65 44342.45,455.74 44342.50,454.53 44342.55,454.65 44342.60,454.77 44342.65,455.03 44342.70,455.08 44342.75,455.04 44342.80,455.26 44342.85,456.44 44342.90,455.21 44342.95,456.87 44343.00,456.93 44343.05,456.34 44343.10,456.78 44343.15,455.51 44343.20,456.42 44343.25,456.14 44343.30,455.85 44343.35,456.12 44343.40,455.75 44343.45,454.99 44343.50,455.87 44343.55,457.04 44343.60,455.98 44343.65,458.10 44343.70,456.69 44343.75,455.02 44343.80,456.03 44343.85,458.30 44343.90,457.06 44343.95,456.11 44344.00,457.74 44344.05,457.95 44344.10,456.33 44344.15,457.82 44344.20,457.96 44344.25,457.45 44344.30,456.04 44344.35,457.27 44344.40,457.30 44344.45,458.60 44344.50,459.61 44344.55,458.77 44344.60,458.81 44344.65,457.64 44344.70,456.98 44344.75,457.47 44344.80,459.34 44344.85,456.78 44344.90,456.70 44344.95,456.42 44345.00,458.08 44345.05,457.75 44345.10,456.36 44345.15,456.88 44345.20,455.54 44345.25,456.76 44345.30,457.57 44345.35,456.54 44345.40,456.54 44345.45,456.09 44345.50,454.72 44345.55,455.39 44345.60,455.17 44345.65,454.86 44345.70,455.24 44345.75,455.53 44345.80,454.66 44345.85,454.14 44345.90,455.81 44345.95,455.85 44346.00,454.03 44346.05,454.79 44346.10,455.32 44346.15,454.53 44346.20,457.12 44346.25,455.31 44346.30,456.82 44346.35,456.28 44346.40,457.17 44346.45,460.72 44346.50,463.27 44346.55,462.69 44346.60,461.24 44346.65,462.49 44346.70,465.48 44346.75,470.80 44346.80,471.61 44346.85,478.55 44346.90,483.67 44346.95,483.46 44347.00,483.88 44347.05,481.60 44347.10,478.74 44347.15,478.52 44347.20,479.44 44347.25,487.99 44347.30,494.19 44347.35,493.53 44347.40,492.96 44347.45,493.39 44347.50,493.56 44347.55,493.40 44347.60,481.22 44347.65,480.13 44347.70,479.39 44347.75,480.75 44347.80,480.19 44347.85,481.20 44347.90,482.74 44347.95,482.79 44348.00,485.04 44348.05,486.79 44348.10,486.81 44348.15,489.51 44348.20,497.66 44348.25,499.72 44348.30,508.32 44348.35,511.57 44348.40,514.44 44348.45,511.70 44348.50,510.73 44348.55,506.13 44348.60,505.62 44348.65,504.90 44348.70,505.74 44348.75,-999.9 44348.80,510.24 44348.85,512.40 44348.90,512.68 44348.95,516.18 44349.00,519.10 44349.05,520.56 44349.10,523.86 44349.15,524.93 44349.20,525.26 44349.25,525.72 44349.30,528.18 44349.35,526.46 44349.40,527.57 44349.45,525.26 44349.50,528.09 44349.55,527.28 44349.60,529.02 44349.65,529.86 44349.70,529.10 44349.75,527.73 44349.80,528.23 44349.85,530.51 44349.90,534.11 44349.95,538.16 44350.00,537.53 44350.05,536.01 44350.10,536.74 44350.15,538.05 44350.20,532.33 44350.25,528.93 44350.30,528.27 44350.35,530.67 44350.40,531.40 44350.45,527.17 44350.50,522.50 44350.55,523.94 44350.60,527.52 44350.65,529.32 44350.70,527.67 44350.75,526.87 44350.80,528.44 44350.85,529.59 44350.90,530.60 44350.95,532.34 44351.00,534.11 44351.05,534.57 44351.10,533.78 44351.15,532.71 44351.20,532.84 44351.25,534.10 44351.30,534.95 44351.35,535.68 44351.40,534.83 44351.45,535.46 44351.50,537.31 44351.55,536.46 44351.60,537.47 44351.65,537.82 44351.70,538.54 44351.75,538.14 44351.80,537.84 44351.85,539.78 44351.90,540.27 44351.95,541.80 44352.00,541.61 44352.05,539.99 44352.10,541.18 44352.15,542.76 44352.20,541.97 44352.25,542.92 44352.30,544.50 44352.35,544.90 44352.40,545.88 44352.45,547.04 44352.50,546.04 44352.55,547.81 44352.60,549.67 44352.65,549.31 44352.70,548.35 44352.75,547.37 44352.80,544.79 44352.85,547.32 44352.90,547.24 44352.95,548.30 44353.00,549.85 44353.05,551.28 44353.10,551.21 44353.15,552.93 44353.20,551.88 44353.25,551.59 44353.30,550.95 44353.35,550.45 44353.40,550.43 44353.45,551.45 44353.50,550.68 44353.55,549.46 44353.60,552.10 44353.65,553.32 44353.70,551.80 44353.75,-999.9 44353.80,551.84 44353.85,552.18 44353.90,551.52 44353.95,551.94 44354.00,553.57 44354.05,554.34 44354.10,556.97 44354.15,559.71 44354.20,561.75 44354.25,561.08 44354.30,560.98 44354.35,563.03 44354.40,565.36 44354.45,564.68 44354.50,564.60 44354.55,564.17 44354.60,565.18 44354.65,566.18 44354.70,566.50 44354.75,567.67 44354.80,568.18 44354.85,568.66 44354.90,567.95 44354.95,568.68 44355.00,567.95 44355.05,568.73 44355.10,567.58 44355.15,567.48 44355.20,568.04 44355.25,567.99 44355.30,568.16 44355.35,569.58 44355.40,571.14 44355.45,571.79 44355.50,571.43 44355.55,573.16 44355.60,574.21 44355.65,574.70 44355.70,577.41 44355.75,576.90 44355.80,577.89 44355.85,576.47 44355.90,578.93 44355.95,576.15 44356.00,575.23 44356.05,577.25 44356.10,576.74 44356.15,577.65 44356.20,579.63 44356.25,583.14 44356.30,583.20 44356.35,585.94 44356.40,590.55 44356.45,593.33 44356.50,595.11 44356.55,591.94 44356.60,593.86 44356.65,594.67 44356.70,597.77 44356.75,599.41 44356.80,600.69 44356.85,601.35 44356.90,599.67 44356.95,599.30 44357.00,604.87 44357.05,608.57 44357.10,608.28 44357.15,609.45 44357.20,610.08 44357.25,609.38 44357.30,610.84 44357.35,610.25 44357.40,610.81 44357.45,611.47 44357.50,611.91 44357.55,609.21 44357.60,610.60 44357.65,609.74 44357.70,607.31 44357.75,607.20 44357.80,606.99 44357.85,608.69 44357.90,609.47 44357.95,609.35 44358.00,609.86 44358.05,608.80 44358.10,608.03 44358.15,605.32 44358.20,600.37 44358.25,599.91 44358.30,599.07 44358.35,600.11 44358.40,602.34 44358.45,606.67 44358.50,612.02 44358.55,619.84 44358.60,623.48 44358.65,629.10 44358.70,632.74 44358.75,641.52 44358.80,644.12 44358.85,647.72 44358.90,653.30 44358.95,655.99 44359.00,656.60 44359.05,658.35 44359.10,659.37 44359.15,660.28 44359.20,660.23 44359.25,661.99 44359.30,662.23 44359.35,662.30 44359.40,664.18 44359.45,662.62 44359.50,663.55 44359.55,666.50 44359.60,668.04 44359.65,669.53 44359.70,670.21 44359.75,672.35 44359.80,672.58 44359.85,672.76 44359.90,674.69 44359.95,674.57 44360.00,675.67 44360.05,676.47 44360.10,674.95 44360.15,677.82 44360.20,678.92 44360.25,676.83 44360.30,678.52 44360.35,678.52 44360.40,676.63 44360.45,676.28 44360.50,674.63 44360.55,675.88 44360.60,675.01 44360.65,669.55 44360.70,671.34 44360.75,669.32 44360.80,669.56 44360.85,664.11 44360.90,663.95 44360.95,662.83 44361.00,664.50 44361.05,664.38 44361.10,664.29 44361.15,662.64 44361.20,660.94 44361.25,656.90 44361.30,655.10 44361.35,655.75 44361.40,657.64 44361.45,655.98 44361.50,654.78 44361.55,654.95 44361.60,653.01 44361.65,653.18 44361.70,652.46 44361.75,650.93 44361.80,653.54 44361.85,652.36 44361.90,652.27 44361.95,651.80 44362.00,652.89 44362.05,651.67 44362.10,652.03 44362.15,650.58 44362.20,651.87 44362.25,650.63 44362.30,650.70 44362.35,652.28 44362.40,651.31 44362.45,651.38 44362.50,651.79 44362.55,651.05 44362.60,650.03 44362.65,654.41 44362.70,664.59 44362.75,674.21 44362.80,679.94 44362.85,683.78 44362.90,683.90 44362.95,681.75 44363.00,680.26 44363.05,679.25 44363.10,678.78 44363.15,678.85 44363.20,679.22 44363.25,677.41 44363.30,677.80 44363.35,678.44 44363.40,677.70 44363.45,674.74 44363.50,673.24 44363.55,672.19 44363.60,672.01 44363.65,669.50 44363.70,667.21 44363.75,664.42 44363.80,662.43 44363.85,658.49 44363.90,656.18 44363.95,652.41 44364.00,649.64 44364.05,647.79 44364.10,646.78 44364.15,643.62 44364.20,642.02 44364.25,640.31 44364.30,638.15 44364.35,638.41 44364.40,637.95 44364.45,635.27 44364.50,634.05 44364.55,631.65 44364.60,627.57 44364.65,631.98 44364.70,611.85 44364.75,601.09 44364.80,600.91 44364.85,602.40 44364.90,602.60 44364.95,605.09 44365.00,605.77 44365.05,606.26 44365.10,605.97 44365.15,605.48 44365.20,604.60 44365.25,605.63 44365.30,604.80 44365.35,605.97 44365.40,604.98 44365.45,604.32 44365.50,603.35 44365.55,604.92 44365.60,608.26 44365.65,607.49 44365.70,609.07 44365.75,608.52 44365.80,609.08 44365.85,609.21 44365.90,610.05 44365.95,610.47 44366.00,612.98 44366.05,615.79 44366.10,614.61 44366.15,612.70 44366.20,613.49 44366.25,624.84 44366.30,618.57 44366.35,604.69 44366.40,603.70 44366.45,600.22 44366.50,598.79 44366.55,601.32 44366.60,600.94 44366.65,600.68 44366.70,601.26 44366.75,601.44 44366.80,600.53 44366.85,602.15 44366.90,602.14 44366.95,605.49 44367.00,606.07 44367.05,603.67 44367.10,604.04 44367.15,605.16 44367.20,606.91 44367.25,605.12 44367.30,604.66 44367.35,600.80 44367.40,600.24 44367.45,601.55 44367.50,600.14 44367.55,602.48 44367.60,601.27 44367.65,603.05 44367.70,603.22 44367.75,603.92 44367.80,602.93 44367.85,602.31 44367.90,601.48 44367.95,602.72 44368.00,601.97 44368.05,602.31 44368.10,601.59 44368.15,602.01 44368.20,601.59 44368.25,602.46 44368.30,601.86 44368.35,600.90 44368.40,601.54 44368.45,601.83 44368.50,602.97 44368.55,603.10 44368.60,603.25 44368.65,607.68 44368.70,609.36 44368.75,-999.9 44368.80,610.87 44368.85,611.56 44368.90,611.51 44368.95,610.54 44369.00,608.69 44369.05,611.20 44369.10,608.89 44369.15,610.55 44369.20,606.43 44369.25,609.00 44369.30,609.69 44369.35,609.71 44369.40,609.76 44369.45,609.82 44369.50,608.91 44369.55,605.65 44369.60,606.74 44369.65,608.32 44369.70,605.91 44369.75,606.52 44369.80,604.93 44369.85,604.26 44369.90,606.52 44369.95,603.82 44370.00,604.67 44370.05,605.32 44370.10,603.90 44370.15,603.89 44370.20,603.74 44370.25,606.69 44370.30,605.29 44370.35,606.21 44370.40,605.58 44370.45,604.42 44370.50,601.65 44370.55,601.28 44370.60,599.17 44370.65,600.94 44370.70,601.41 44370.75,601.22 44370.80,602.12 44370.85,605.22 44370.90,605.62 44370.95,602.34 44371.00,604.44 44371.05,601.53 44371.10,602.11 44371.15,596.74 44371.20,599.03 44371.25,598.67 44371.30,601.57 44371.35,604.95 44371.40,606.19 44371.45,606.22 44371.50,610.03 44371.55,607.31 44371.60,609.56 44371.65,607.35 44371.70,608.13 44371.75,615.10 44371.80,614.10 44371.85,611.92 44371.90,612.86 44371.95,617.32 44372.00,615.80 44372.05,612.80 44372.10,608.02 44372.15,605.60 44372.20,605.39 44372.25,607.43 44372.30,610.27 44372.35,611.59 44372.40,609.21 44372.45,611.42 44372.50,611.42 44372.55,610.30 44372.60,611.18 44372.65,611.99 44372.70,611.19 44372.75,610.70 44372.80,610.91 44372.85,611.53 44372.90,611.36 44372.95,608.86 44373.00,609.06 44373.05,611.98 44373.10,612.09 44373.15,610.09 44373.20,611.37 44373.25,611.09 44373.30,610.41 44373.35,611.74 44373.40,613.13 44373.45,611.96 44373.50,612.56 44373.55,613.50 44373.60,612.63 44373.65,613.84 44373.70,611.96 44373.75,-999.9 44373.80,610.29 44373.85,608.64 44373.90,608.30 44373.95,607.11 44374.00,608.99 44374.05,608.78 44374.10,610.55 44374.15,611.36 44374.20,609.77 44374.25,610.72 44374.30,610.88 44374.35,610.95 44374.40,610.97 44374.45,611.28 44374.50,610.45 44374.55,610.96 44374.60,610.91 44374.65,608.43 44374.70,606.74 44374.75,606.58 44374.80,605.09 44374.85,604.56 44374.90,606.28 44374.95,606.44 44375.00,605.85 44375.05,607.63 44375.10,606.82 44375.15,607.62 44375.20,605.96 44375.25,604.63 44375.30,605.14 44375.35,604.61 44375.40,603.63 44375.45,603.70 44375.50,601.93 44375.55,601.73 44375.60,600.92 44375.65,599.83 44375.70,602.31 44375.75,601.56 44375.80,602.47 44375.85,602.27 44375.90,601.98 44375.95,599.20 44376.00,597.67 44376.05,597.77 44376.10,597.82 44376.15,595.06 44376.20,594.25 44376.25,594.14 44376.30,593.69 44376.35,592.94 44376.40,595.51 44376.45,593.51 44376.50,592.31 44376.55,592.91 44376.60,592.10 44376.65,592.64 44376.70,592.69 44376.75,593.69 44376.80,591.93 44376.85,593.41 44376.90,594.00 44376.95,596.85 44377.00,597.62 44377.05,599.41 44377.10,597.96 44377.15,596.79 44377.20,596.84 44377.25,596.44 44377.30,593.76 44377.35,592.57 44377.40,593.47 44377.45,592.38 44377.50,590.52 44377.55,591.52 44377.60,590.28 44377.65,588.55 44377.70,588.36 44377.75,588.25 44377.80,588.32 44377.85,587.23 44377.90,587.19 44377.95,586.95 44378.00,587.86 44378.05,587.41 44378.10,587.66 44378.15,588.22 44378.20,587.71 44378.25,588.71 44378.30,587.99 44378.35,588.25 44378.40,589.70 44378.45,590.07 44378.50,589.77 44378.55,591.55 44378.60,591.37 44378.65,589.00 44378.70,591.34 44378.75,590.96 44378.80,590.12 44378.85,593.91 44378.90,592.31 44378.95,593.75 44379.00,593.48 44379.05,593.38 44379.10,594.59 44379.15,595.82 44379.20,596.87 44379.25,597.16 44379.30,596.81 44379.35,598.31 44379.40,600.80 44379.45,601.02 44379.50,601.19 44379.55,601.38 44379.60,601.03 44379.65,601.70 44379.70,602.22 44379.75,601.97 44379.80,603.35 44379.85,601.80 44379.90,602.50 44379.95,602.63 44380.00,602.36 44380.05,601.71 44380.10,598.65 44380.15,599.29 44380.20,599.48 44380.25,599.64 44380.30,596.68 44380.35,595.91 44380.40,595.16 44380.45,594.85 44380.50,595.57 44380.55,594.15 44380.60,595.13 44380.65,593.82 44380.70,593.74 44380.75,594.86 44380.80,595.18 44380.85,592.47 44380.90,594.35 44380.95,594.73 44381.00,594.83 44381.05,594.45 44381.10,595.64 44381.15,594.40 44381.20,593.84 44381.25,594.07 44381.30,595.73 44381.35,594.53 44381.40,592.30 44381.45,591.34 44381.50,592.40 44381.55,593.76 44381.60,596.83 44381.65,595.57 44381.70,596.54 44381.75,597.15 44381.80,595.62 44381.85,595.90 44381.90,595.42 44381.95,594.88 44382.00,595.62 44382.05,594.92 44382.10,595.14 44382.15,593.61 44382.20,595.47 44382.25,594.79 44382.30,593.59 44382.35,595.41 44382.40,595.96 44382.45,593.44 44382.50,595.94 44382.55,595.18 44382.60,592.46 44382.65,591.01 44382.70,589.49 44382.75,589.43 44382.80,589.27 44382.85,589.66 44382.90,587.31 44382.95,585.49 44383.00,586.57 44383.05,585.85 44383.10,586.40 44383.15,586.06 44383.20,586.29 44383.25,585.82 44383.30,584.72 44383.35,585.17 44383.40,587.90 44383.45,586.43 44383.50,585.08 44383.55,586.04 44383.60,584.91 44383.65,587.19 44383.70,588.70 44383.75,587.38 44383.80,587.05 44383.85,587.36 44383.90,586.47 44383.95,586.41 44384.00,586.07 44384.05,583.67 44384.10,581.84 44384.15,580.23 44384.20,579.17 44384.25,577.43 44384.30,575.41 44384.35,572.71 44384.40,572.52 44384.45,570.66 44384.50,571.80 44384.55,573.91 44384.60,575.72 44384.65,576.30 44384.70,577.25 44384.75,575.41 44384.80,574.17 44384.85,573.03 44384.90,570.49 44384.95,569.95 44385.00,569.72 44385.05,570.25 44385.10,569.40 44385.15,572.71 44385.20,570.50 44385.25,568.71 44385.30,569.90 44385.35,569.96 44385.40,572.46 44385.45,572.35 44385.50,574.99 44385.55,574.17 44385.60,575.40 44385.65,576.40 44385.70,574.31 44385.75,575.10 44385.80,576.51 44385.85,581.08 44385.90,585.92 44385.95,586.08 44386.00,585.69 44386.05,589.33 44386.10,588.81 44386.15,587.71 44386.20,587.83 44386.25,587.79 44386.30,587.68 44386.35,587.28 44386.40,587.26 44386.45,584.34 44386.50,583.08 44386.55,581.62 44386.60,579.85 44386.65,580.21 44386.70,579.84 44386.75,579.30 44386.80,577.64 44386.85,576.41 44386.90,577.38 44386.95,578.32 44387.00,583.08 44387.05,581.48 44387.10,578.21 44387.15,579.05 44387.20,580.37 44387.25,580.01 44387.30,578.69 44387.35,580.39 44387.40,579.49 44387.45,578.53 44387.50,581.87 44387.55,580.17 44387.60,578.93 44387.65,583.03 44387.70,594.90 44387.75,600.13 44387.80,600.07 44387.85,586.60 44387.90,586.49 44387.95,590.45 44388.00,616.55 44388.05,613.60 44388.10,596.15 44388.15,583.96 44388.20,584.96 44388.25,590.73 44388.30,590.81 44388.35,594.94 44388.40,593.91 44388.45,599.16 44388.50,607.71 44388.55,615.02 44388.60,609.76 44388.65,598.70 44388.70,595.42 44388.75,-999.9 44388.80,602.02 44388.85,595.90 44388.90,584.91 44388.95,580.81 44389.00,586.73 44389.05,586.05 44389.10,582.67 44389.15,581.96 44389.20,582.42 44389.25,586.31 44389.30,577.26 44389.35,574.52 44389.40,574.05 44389.45,573.86 44389.50,573.99 44389.55,572.76 44389.60,572.67 44389.65,576.75 44389.70,576.34 44389.75,576.24 44389.80,571.20 44389.85,573.03 44389.90,577.53 44389.95,573.49 44390.00,576.61 44390.05,583.60 44390.10,587.62 44390.15,586.93 44390.20,584.63 44390.25,584.01 44390.30,587.10 44390.35,588.92 44390.40,593.84 44390.45,599.79 44390.50,598.29 44390.55,600.03 44390.60,597.07 44390.65,604.49 44390.70,601.37 44390.75,602.04 44390.80,610.26 44390.85,614.73 44390.90,609.78 44390.95,603.62 44391.00,602.77 44391.05,602.67 44391.10,603.43 44391.15,600.64 44391.20,597.17 44391.25,597.94 44391.30,597.24 44391.35,592.77 44391.40,591.65 44391.45,595.10 44391.50,603.01 44391.55,613.85 44391.60,619.75 44391.65,623.54 44391.70,631.27 44391.75,622.56 44391.80,612.90 44391.85,599.50 44391.90,606.03 44391.95,609.29 44392.00,608.76 44392.05,606.43 44392.10,604.22 44392.15,598.97 44392.20,606.99 44392.25,609.87 44392.30,623.92 44392.35,624.91 44392.40,624.12 44392.45,621.91 44392.50,614.00 44392.55,605.05 44392.60,598.57 44392.65,606.85 44392.70,612.21 44392.75,611.88 44392.80,613.78 44392.85,614.53 44392.90,620.37 44392.95,619.74 44393.00,615.69 44393.05,610.91 44393.10,609.00 44393.15,624.52 44393.20,619.95 44393.25,621.53 44393.30,633.55 44393.35,635.65 44393.40,627.35 44393.45,625.51 44393.50,626.19 44393.55,619.19 44393.60,622.35 44393.65,621.20 44393.70,619.62 44393.75,635.29 44393.80,623.10 44393.85,624.27 44393.90,620.87 44393.95,628.25 44394.00,624.56 44394.05,624.55 44394.10,627.10 44394.15,625.44 44394.20,614.82 44394.25,603.96 44394.30,603.71 44394.35,605.59 44394.40,616.51 44394.45,618.57 44394.50,612.04 44394.55,628.19 44394.60,630.04 44394.65,600.98 44394.70,608.47 44394.75,620.85 44394.80,623.19 44394.85,617.23 44394.90,617.10 44394.95,622.83 44395.00,620.70 44395.05,610.28 44395.10,609.12 44395.15,604.28 44395.20,601.22 44395.25,606.15 44395.30,606.87 44395.35,602.67 44395.40,601.65 44395.45,597.79 44395.50,595.57 44395.55,591.75 44395.60,592.51 44395.65,595.28 44395.70,601.87 44395.75,601.87 44395.80,599.04 44395.85,599.68 44395.90,598.24 44395.95,597.27 44396.00,596.57 44396.05,601.16 44396.10,602.10 44396.15,604.28 44396.20,600.81 44396.25,597.11 44396.30,595.19 44396.35,592.62 44396.40,599.39 44396.45,605.59 44396.50,602.45 44396.55,599.06 44396.60,605.20 44396.65,598.51 44396.70,600.97 44396.75,599.61 44396.80,596.82 44396.85,596.11 44396.90,596.72 44396.95,595.02 44397.00,606.02 44397.05,607.93 44397.10,602.54 44397.15,603.27 44397.20,601.67 44397.25,597.43 44397.30,593.05 44397.35,604.46 44397.40,603.90 44397.45,609.04 44397.50,612.24 44397.55,609.49 44397.60,615.20 44397.65,611.80 44397.70,605.58 44397.75,612.17 44397.80,616.10 44397.85,613.25 44397.90,611.55 44397.95,610.57 44398.00,610.40 44398.05,611.96 44398.10,611.72 44398.15,614.43 44398.20,610.43 44398.25,605.62 44398.30,607.46 44398.35,607.77 44398.40,613.36 44398.45,622.13 44398.50,623.25 44398.55,626.03 44398.60,622.72 44398.65,621.38 44398.70,620.55 44398.75,622.19 44398.80,617.70 44398.85,613.54 44398.90,616.51 44398.95,620.04 44399.00,618.85 44399.05,615.84 44399.10,615.90 44399.15,613.43 44399.20,611.19 44399.25,615.22 44399.30,616.84 44399.35,618.10 44399.40,612.86 44399.45,606.73 44399.50,604.63 44399.55,605.60 44399.60,607.36 44399.65,610.65 44399.70,612.06 44399.75,610.32 44399.80,606.90 44399.85,605.63 44399.90,605.14 44399.95,605.37 44400.00,604.66 44400.05,605.36 44400.10,604.53 44400.15,604.65 44400.20,604.28 44400.25,602.68 44400.30,603.79 44400.35,605.14 44400.40,604.01 44400.45,602.24 44400.50,604.40 44400.55,602.20 44400.60,602.95 44400.65,607.43 44400.70,605.66 44400.75,607.67 44400.80,605.41 44400.85,605.93 44400.90,608.16 44400.95,609.52 44401.00,608.20 44401.05,608.95 44401.10,609.83 44401.15,610.42 44401.20,609.24 44401.25,607.94 44401.30,607.87 44401.35,607.06 44401.40,604.55 44401.45,598.80 44401.50,596.45 44401.55,593.59 44401.60,592.06 44401.65,592.11 44401.70,591.29 44401.75,592.45 44401.80,592.59 44401.85,592.37 44401.90,592.91 44401.95,594.63 44402.00,596.86 44402.05,596.74 44402.10,599.20 44402.15,602.41 44402.20,604.67 44402.25,608.10 44402.30,609.59 44402.35,610.05 44402.40,609.12 44402.45,609.97 44402.50,610.12 44402.55,613.08 44402.60,613.19 44402.65,614.71 44402.70,617.38 44402.75,618.76 44402.80,617.37 44402.85,619.10 44402.90,619.72 44402.95,615.55 44403.00,615.90 44403.05,614.29 44403.10,613.27 44403.15,611.84 44403.20,612.01 44403.25,610.66 44403.30,611.16 44403.35,609.54 44403.40,609.81 44403.45,610.05 44403.50,610.15 44403.55,610.23 44403.60,611.67 44403.65,612.03 44403.70,611.81 44403.75,-999.9 44403.80,615.81 44403.85,617.56 44403.90,617.00 44403.95,617.33 44404.00,617.08 44404.05,619.36 44404.10,619.80 44404.15,621.98 44404.20,625.10 44404.25,624.10 44404.30,626.15 44404.35,628.40 44404.40,629.52 44404.45,632.34 44404.50,633.56 44404.55,638.51 44404.60,641.94 44404.65,646.85 44404.70,652.81 44404.75,659.21 44404.80,669.82 44404.85,680.34 44404.90,689.00 44404.95,691.75 44405.00,691.20 44405.05,686.95 44405.10,683.66 44405.15,681.21 44405.20,677.13 44405.25,671.07 44405.30,665.20 44405.35,657.36 44405.40,655.28 44405.45,654.26 44405.50,656.81 44405.55,661.76 44405.60,663.90 44405.65,665.93 44405.70,669.61 44405.75,672.89 44405.80,678.19 44405.85,680.86 44405.90,683.54 44405.95,684.84 44406.00,683.87 44406.05,686.30 44406.10,683.40 44406.15,683.53 44406.20,682.98 44406.25,684.61 44406.30,683.98 44406.35,680.33 44406.40,680.65 44406.45,676.28 44406.50,674.30 44406.55,671.44 44406.60,667.96 44406.65,669.01 44406.70,665.12 44406.75,661.31 44406.80,660.16 44406.85,659.04 44406.90,655.92 44406.95,656.06 44407.00,653.34 44407.05,652.51 44407.10,653.67 44407.15,651.29 44407.20,651.57 44407.25,650.79 44407.30,649.53 44407.35,648.32 44407.40,648.16 44407.45,643.82 44407.50,643.12 44407.55,642.98 44407.60,640.36 44407.65,637.13 44407.70,635.62 44407.75,630.37 44407.80,624.36 44407.85,622.71 44407.90,619.60 44407.95,620.47 44408.00,622.03 44408.05,623.23 44408.10,623.46 44408.15,622.22 44408.20,622.61 44408.25,624.78 44408.30,627.55 44408.35,628.92 44408.40,631.65 44408.45,631.34 44408.50,630.85 44408.55,632.75 44408.60,633.78 44408.65,635.08 44408.70,632.52 44408.75,-999.9 44408.80,630.82 44408.85,629.91 44408.90,627.68 44408.95,627.48 44409.00,627.07 44409.05,625.84 44409.10,625.06 44409.15,622.80 44409.20,623.29 44409.25,625.88 44409.30,626.56 44409.35,629.06 44409.40,629.36 44409.45,631.33 44409.50,627.52 44409.55,629.83 44409.60,629.08 44409.65,628.92 44409.70,626.36 44409.75,625.34 44409.80,623.01 44409.85,622.40 44409.90,621.83 44409.95,621.37 44410.00,620.55 44410.05,620.40 44410.10,618.93 44410.15,619.81 44410.20,618.82 44410.25,620.57 44410.30,620.86 44410.35,618.61 44410.40,621.10 44410.45,621.93 44410.50,619.83 44410.55,619.32 44410.60,620.23 44410.65,618.81 44410.70,620.35 44410.75,619.37 44410.80,620.13 44410.85,622.09 44410.90,620.23 44410.95,621.34 44411.00,623.20 44411.05,625.99 44411.10,631.20 44411.15,634.23 44411.20,635.01 44411.25,632.99 44411.30,632.07 44411.35,630.86 44411.40,630.24 44411.45,630.77 44411.50,628.41 44411.55,632.57 44411.60,633.61 44411.65,635.14 44411.70,638.97 44411.75,637.41 44411.80,634.88 44411.85,635.42 44411.90,635.99 44411.95,636.22 44412.00,634.53 44412.05,636.99 44412.10,635.55 44412.15,635.61 44412.20,635.61 44412.25,635.59 44412.30,638.66 44412.35,639.83 44412.40,641.24 44412.45,641.96 44412.50,641.83 44412.55,639.97 44412.60,641.07 44412.65,639.77 44412.70,639.48 44412.75,638.49 44412.80,638.07 44412.85,640.03 44412.90,641.97 44412.95,643.58 44413.00,643.99 44413.05,645.28 44413.10,643.13 44413.15,639.48 44413.20,640.37 44413.25,641.39 44413.30,643.63 44413.35,647.81 44413.40,645.64 44413.45,653.02 44413.50,662.35 44413.55,664.88 44413.60,664.75 44413.65,666.18 44413.70,667.84 44413.75,666.70 44413.80,666.96 44413.85,665.17 44413.90,666.20 44413.95,670.91 44414.00,675.59 44414.05,675.03 44414.10,674.20 44414.15,677.87 44414.20,681.06 44414.25,684.96 44414.30,686.40 44414.35,688.96 44414.40,691.28 44414.45,693.24 44414.50,692.17 44414.55,690.44 44414.60,690.65 44414.65,688.48 44414.70,685.54 44414.75,682.88 44414.80,684.08 44414.85,691.54 44414.90,689.58 44414.95,690.91 44415.00,689.88 44415.05,688.37 44415.10,689.32 44415.15,689.22 44415.20,690.19 44415.25,697.61 44415.30,710.22 44415.35,714.97 44415.40,720.84 44415.45,721.36 44415.50,722.05 44415.55,723.68 44415.60,722.49 44415.65,723.80 44415.70,721.89 44415.75,721.16 44415.80,724.38 44415.85,727.35 44415.90,730.02 44415.95,729.92 44416.00,730.05 44416.05,731.29 44416.10,732.06 44416.15,734.79 44416.20,736.00 44416.25,735.72 44416.30,737.86 44416.35,739.39 44416.40,739.76 44416.45,741.98 44416.50,743.12 44416.55,744.06 44416.60,743.97 44416.65,745.64 44416.70,745.60 44416.75,745.80 44416.80,745.35 44416.85,746.19 44416.90,746.47 44416.95,747.33 44417.00,749.02 44417.05,749.34 44417.10,752.97 44417.15,751.14 44417.20,753.60 44417.25,755.28 44417.30,754.00 44417.35,753.79 44417.40,756.17 44417.45,756.04 44417.50,754.91 44417.55,753.70 44417.60,754.38 44417.65,755.23 44417.70,755.60 44417.75,758.43 44417.80,759.81 44417.85,758.57 44417.90,751.93 44417.95,744.85 44418.00,734.80 44418.05,725.48 44418.10,721.26 44418.15,719.79 44418.20,717.79 44418.25,717.60 44418.30,714.95 44418.35,714.64 44418.40,712.62 44418.45,710.29 44418.50,710.13 44418.55,709.60 44418.60,707.93 44418.65,706.21 44418.70,705.24 44418.75,707.26 44418.80,706.12 44418.85,705.52 44418.90,706.33 44418.95,707.47 44419.00,703.75 44419.05,703.42 44419.10,703.77 44419.15,701.85 44419.20,700.41 44419.25,698.98 44419.30,699.54 44419.35,698.61 44419.40,695.32 44419.45,691.85 44419.50,689.95 44419.55,688.20 44419.60,687.45 44419.65,686.09 44419.70,684.13 44419.75,683.90 44419.80,682.61 44419.85,679.54 44419.90,681.73 44419.95,679.18 44420.00,678.15 44420.05,670.99 44420.10,670.05 44420.15,668.53 44420.20,669.80 44420.25,667.92 44420.30,666.72 44420.35,666.86 44420.40,663.86 44420.45,663.35 44420.50,663.02 44420.55,665.08 44420.60,666.21 44420.65,667.56 44420.70,666.45 44420.75,665.89 44420.80,665.12 44420.85,664.66 44420.90,663.19 44420.95,662.86 44421.00,663.55 44421.05,662.21 44421.10,661.85 44421.15,662.77 44421.20,662.47 44421.25,661.74 44421.30,662.88 44421.35,664.47 44421.40,664.58 44421.45,665.23 44421.50,666.24 44421.55,665.11 44421.60,664.28 44421.65,666.10 44421.70,662.96 44421.75,662.69 44421.80,664.99 44421.85,664.41 44421.90,665.30 44421.95,666.83 44422.00,666.79 44422.05,665.83 44422.10,667.00 44422.15,666.47 44422.20,668.23 44422.25,668.86 44422.30,669.16 44422.35,668.99 44422.40,670.72 44422.45,669.10 44422.50,669.54 44422.55,671.07 44422.60,670.78 44422.65,671.88 44422.70,671.66 44422.75,671.23 44422.80,668.94 44422.85,670.52 44422.90,668.53 44422.95,672.55 44423.00,673.36 44423.05,677.15 44423.10,676.81 44423.15,675.81 44423.20,675.71 44423.25,675.66 44423.30,675.66 44423.35,673.36 44423.40,673.96 44423.45,673.24 44423.50,671.52 44423.55,670.72 44423.60,672.73 44423.65,672.08 44423.70,671.87 44423.75,-999.9 44423.80,674.22 44423.85,672.58 44423.90,672.00 44423.95,674.68 44424.00,671.07 44424.05,673.31 44424.10,672.90 44424.15,674.12 44424.20,673.65 44424.25,673.94 44424.30,675.36 44424.35,677.20 44424.40,674.73 44424.45,674.50 44424.50,675.32 44424.55,675.56 44424.60,677.10 44424.65,675.84 44424.70,677.04 44424.75,678.03 44424.80,678.14 44424.85,678.52 44424.90,678.09 44424.95,678.58 44425.00,676.55 44425.05,677.88 44425.10,678.61 44425.15,678.74 44425.20,677.93 44425.25,678.54 44425.30,679.28 44425.35,678.94 44425.40,678.74 44425.45,676.81 44425.50,677.81 44425.55,677.45 44425.60,676.33 44425.65,677.12 44425.70,677.71 44425.75,677.38 44425.80,677.53 44425.85,677.74 44425.90,678.37 44425.95,676.08 44426.00,677.12 44426.05,678.53 44426.10,677.12 44426.15,677.29 44426.20,677.85 44426.25,677.77 44426.30,676.80 44426.35,677.07 44426.40,675.60 44426.45,675.02 44426.50,673.51 44426.55,674.66 44426.60,672.34 44426.65,673.59 44426.70,674.19 44426.75,672.20 44426.80,671.47 44426.85,673.01 44426.90,672.08 44426.95,671.77 44427.00,673.62 44427.05,672.32 44427.10,671.97 44427.15,672.94 44427.20,672.85 44427.25,672.91 44427.30,673.73 44427.35,672.55 44427.40,667.57 44427.45,667.36 44427.50,665.01 44427.55,663.66 44427.60,664.89 44427.65,668.05 44427.70,669.67 44427.75,672.80 44427.80,673.83 44427.85,671.79 44427.90,667.12 44427.95,658.96 44428.00,650.14 44428.05,639.00 44428.10,636.79 44428.15,632.76 44428.20,634.67 44428.25,634.12 44428.30,633.82 44428.35,634.13 44428.40,634.15 44428.45,634.02 44428.50,633.37 44428.55,633.28 44428.60,635.87 44428.65,637.59 44428.70,644.40 44428.75,-999.9 44428.80,643.40 44428.85,650.39 44428.90,657.40 44428.95,665.38 44429.00,669.57 44429.05,670.21 44429.10,671.18 44429.15,668.19 44429.20,668.19 44429.25,667.85 44429.30,670.96 44429.35,669.16 44429.40,670.94 44429.45,673.11 44429.50,673.21 44429.55,676.55 44429.60,678.59 44429.65,677.09 44429.70,676.17 44429.75,677.36 44429.80,676.65 44429.85,675.81 44429.90,675.95 44429.95,675.38 44430.00,676.38 44430.05,675.63 44430.10,673.74 44430.15,674.62 44430.20,675.32 44430.25,676.58 44430.30,676.85 44430.35,676.34 44430.40,675.52 44430.45,674.26 44430.50,677.62 44430.55,676.29 44430.60,675.10 44430.65,674.66 44430.70,676.14 44430.75,676.13 44430.80,672.80 44430.85,674.17 44430.90,674.35 44430.95,674.45 44431.00,675.53 44431.05,673.90 44431.10,676.73 44431.15,676.55 44431.20,676.69 44431.25,676.33 44431.30,677.79 44431.35,679.30 44431.40,681.10 44431.45,683.66 44431.50,681.94 44431.55,684.09 44431.60,682.87 44431.65,684.38 44431.70,685.93 44431.75,687.35 44431.80,687.48 44431.85,687.95 44431.90,689.77 44431.95,690.33 44432.00,691.79 44432.05,693.16 44432.10,697.09 44432.15,698.66 44432.20,700.60 44432.25,702.73 44432.30,704.61 44432.35,703.68 44432.40,707.95 44432.45,708.81 44432.50,708.74 44432.55,708.43 44432.60,706.20 44432.65,704.72 44432.70,703.32 44432.75,703.46 44432.80,699.98 44432.85,695.22 44432.90,692.88 44432.95,686.05 44433.00,688.11 44433.05,685.04 44433.10,682.78 44433.15,679.06 44433.20,675.32 44433.25,670.88 44433.30,666.28 44433.35,666.90 44433.40,666.81 44433.45,666.37 44433.50,665.04 44433.55,664.61 44433.60,664.22 44433.65,664.08 44433.70,664.67 44433.75,664.72 44433.80,660.95 44433.85,660.54 44433.90,662.49 44433.95,660.86 44434.00,660.37 44434.05,658.39 44434.10,659.83 44434.15,660.82 44434.20,660.60 44434.25,659.66 44434.30,658.66 44434.35,658.58 44434.40,661.20 44434.45,661.48 44434.50,660.09 44434.55,659.90 44434.60,658.23 44434.65,658.88 44434.70,659.10 44434.75,656.35 44434.80,656.41 44434.85,657.53 44434.90,657.89 44434.95,656.33 44435.00,655.03 44435.05,654.84 44435.10,653.33 44435.15,652.46 44435.20,652.39 44435.25,653.55 44435.30,652.35 44435.35,653.63 44435.40,653.24 44435.45,654.02 44435.50,652.44 44435.55,651.13 44435.60,653.08 44435.65,652.33 44435.70,653.76 44435.75,654.40 44435.80,655.50 44435.85,655.81 44435.90,655.67 44435.95,656.03 44436.00,655.62 44436.05,656.45 44436.10,656.03 44436.15,655.81 44436.20,655.92 44436.25,656.99 44436.30,656.48 44436.35,657.29 44436.40,656.40 44436.45,657.12 44436.50,657.00 44436.55,656.06 44436.60,658.79 44436.65,657.80 44436.70,657.43 44436.75,657.87 44436.80,657.73 44436.85,657.22 44436.90,657.88 44436.95,659.79 44437.00,657.28 44437.05,658.43 44437.10,659.85 44437.15,660.81 44437.20,660.12 44437.25,660.65 44437.30,661.07 44437.35,659.04 44437.40,659.86 44437.45,659.05 44437.50,659.48 44437.55,661.29 44437.60,660.68 44437.65,662.29 44437.70,660.24 44437.75,660.16 44437.80,660.91 44437.85,661.26 44437.90,660.40 44437.95,660.59 44438.00,661.29 44438.05,660.91 44438.10,661.16 44438.15,661.65 44438.20,659.13 44438.25,661.29 44438.30,660.72 44438.35,661.31 44438.40,660.51 44438.45,658.39 44438.50,661.60 44438.55,661.44 44438.60,661.44 44438.65,659.98 44438.70,661.22 44438.75,-999.9 44438.80,661.70 44438.85,662.21 44438.90,660.96 44438.95,663.75 44439.00,663.91 44439.05,664.97 44439.10,662.38 44439.15,662.21 44439.20,663.82 44439.25,663.70 44439.30,662.65 44439.35,663.06 44439.40,663.30 44439.45,665.13 44439.50,664.25 44439.55,664.11 44439.60,665.54 44439.65,664.21 44439.70,664.83 44439.75,664.80 44439.80,663.69 44439.85,664.61 44439.90,663.41 44439.95,665.06 44440.00,663.35 44440.05,661.79 44440.10,664.39 44440.15,664.55 44440.20,662.49 44440.25,662.54 44440.30,660.65 44440.35,660.29 44440.40,660.88 44440.45,658.78 44440.50,658.92 44440.55,659.06 44440.60,656.40 44440.65,657.70 44440.70,658.27 44440.75,658.61 44440.80,659.50 44440.85,660.69 44440.90,661.04 44440.95,663.99 44441.00,663.80 44441.05,664.14 44441.10,665.34 44441.15,663.35 44441.20,665.60 44441.25,664.39 44441.30,663.83 44441.35,662.72 44441.40,663.35 44441.45,663.92 44441.50,664.13 44441.55,660.56 44441.60,664.48 44441.65,664.94 44441.70,667.32 44441.75,667.56 44441.80,669.23 44441.85,670.59 44441.90,671.65 44441.95,673.37 44442.00,673.19 44442.05,671.87 44442.10,671.81 44442.15,672.74 44442.20,674.51 44442.25,676.92 44442.30,677.85 44442.35,676.12 44442.40,675.78 44442.45,674.32 44442.50,675.72 44442.55,678.02 44442.60,678.21 44442.65,678.49 44442.70,678.23 44442.75,679.39 44442.80,677.29 44442.85,679.85 44442.90,683.27 44442.95,681.79 44443.00,679.58 44443.05,682.18 44443.10,682.98 44443.15,683.16 44443.20,684.80 44443.25,684.71 44443.30,684.88 44443.35,685.99 44443.40,687.99 44443.45,687.67 44443.50,687.43 44443.55,688.94 44443.60,687.01 44443.65,685.41 44443.70,684.57 44443.75,-999.9 44443.80,688.56 44443.85,688.23 44443.90,687.29 44443.95,688.42 44444.00,687.94 44444.05,688.22 44444.10,689.31 44444.15,688.30 44444.20,691.27 44444.25,691.28 44444.30,690.52 44444.35,690.40 44444.40,689.58 44444.45,691.77 44444.50,692.64 44444.55,692.39 44444.60,690.07 44444.65,689.40 44444.70,689.32 44444.75,687.60 44444.80,687.32 44444.85,687.95 44444.90,688.26 44444.95,689.25 44445.00,688.73 44445.05,689.84 44445.10,688.35 44445.15,688.06 44445.20,688.63 44445.25,687.08 44445.30,688.04 44445.35,687.45 44445.40,688.49 44445.45,689.05 44445.50,687.43 44445.55,688.59 44445.60,687.20 44445.65,686.78 44445.70,689.24 44445.75,690.15 44445.80,688.47 44445.85,688.50 44445.90,688.00 44445.95,688.56 44446.00,687.89 44446.05,688.34 44446.10,689.31 44446.15,690.19 44446.20,691.21 44446.25,692.06 44446.30,691.69 44446.35,689.92 44446.40,691.13 44446.45,690.25 44446.50,691.76 44446.55,690.88 44446.60,692.99 44446.65,695.30 44446.70,695.53 44446.75,695.91 44446.80,699.66 44446.85,698.83 44446.90,699.60 44446.95,701.38 44447.00,697.67 44447.05,698.27 44447.10,698.58 44447.15,699.14 44447.20,700.54 44447.25,700.60 44447.30,699.36 44447.35,695.93 44447.40,695.56 44447.45,695.09 44447.50,688.46 44447.55,683.45 44447.60,679.87 44447.65,679.87 44447.70,678.47 44447.75,678.07 44447.80,674.57 44447.85,675.64 44447.90,676.94 44447.95,676.20 44448.00,675.97 44448.05,676.94 44448.10,676.36 44448.15,678.08 44448.20,676.94 44448.25,677.69 44448.30,680.96 44448.35,680.66 44448.40,680.25 44448.45,681.40 44448.50,681.81 44448.55,683.12 44448.60,683.17 44448.65,684.84 44448.70,683.10 44448.75,680.20 44448.80,686.06 44448.85,684.07 44448.90,683.89 44448.95,685.94 44449.00,684.38 44449.05,685.67 44449.10,686.72 44449.15,686.88 44449.20,684.72 44449.25,685.91 44449.30,687.37 44449.35,687.19 44449.40,687.18 44449.45,687.82 44449.50,685.88 44449.55,687.72 44449.60,687.60 44449.65,687.41 44449.70,685.38 44449.75,686.30 44449.80,685.22 44449.85,686.09 44449.90,685.87 44449.95,683.77 44450.00,680.21 44450.05,681.52 44450.10,680.60 44450.15,681.49 44450.20,686.21 44450.25,693.24 44450.30,699.02 44450.35,704.35 44450.40,704.40 44450.45,704.96 44450.50,705.89 44450.55,705.93 44450.60,705.12 44450.65,701.98 44450.70,699.57 44450.75,695.77 44450.80,693.47 44450.85,694.46 44450.90,696.63 44450.95,699.24 44451.00,698.06 44451.05,699.84 44451.10,699.49 44451.15,701.06 44451.20,705.10 44451.25,709.93 44451.30,713.59 44451.35,715.21 44451.40,717.21 44451.45,716.36 44451.50,716.34 44451.55,717.98 44451.60,723.92 44451.65,729.82 44451.70,731.10 44451.75,729.85 44451.80,728.49 44451.85,724.77 44451.90,724.23 44451.95,723.73 44452.00,723.25 44452.05,719.94 44452.10,720.77 44452.15,720.33 44452.20,719.49 44452.25,718.58 44452.30,716.87 44452.35,716.72 44452.40,716.05 44452.45,715.27 44452.50,714.47 44452.55,714.98 44452.60,714.09 44452.65,716.74 44452.70,718.00 44452.75,719.64 44452.80,718.76 44452.85,720.41 44452.90,719.79 44452.95,721.66 44453.00,722.70 44453.05,723.94 44453.10,724.08 44453.15,726.22 44453.20,725.59 44453.25,725.29 44453.30,726.40 44453.35,724.25 44453.40,726.33 44453.45,728.69 44453.50,728.70 44453.55,728.23 44453.60,730.45 44453.65,728.29 44453.70,729.99 44453.75,729.01 44453.80,729.40 44453.85,728.16 44453.90,730.79 44453.95,732.23 44454.00,730.37 44454.05,733.22 44454.10,735.99 44454.15,733.74 44454.20,736.02 44454.25,736.01 44454.30,738.61 44454.35,741.97 44454.40,742.12 44454.45,742.59 44454.50,739.77 44454.55,740.83 44454.60,740.46 44454.65,737.97 44454.70,733.40 44454.75,727.52 44454.80,724.05 44454.85,718.63 44454.90,716.49 44454.95,710.16 44455.00,697.63 44455.05,693.21 44455.10,696.09 44455.15,699.74 44455.20,701.20 44455.25,699.66 44455.30,696.14 44455.35,697.19 44455.40,696.96 44455.45,697.14 44455.50,687.42 44455.55,675.98 44455.60,666.89 44455.65,662.44 44455.70,664.37 44455.75,668.29 44455.80,670.05 44455.85,674.30 44455.90,678.95 44455.95,677.32 44456.00,678.48 44456.05,677.87 44456.10,676.60 44456.15,678.19 44456.20,678.27 44456.25,676.93 44456.30,672.37 44456.35,671.97 44456.40,674.20 44456.45,677.87 44456.50,678.03 44456.55,681.71 44456.60,684.31 44456.65,687.67 44456.70,691.64 44456.75,693.51 44456.80,696.78 44456.85,696.02 44456.90,699.37 44456.95,700.94 44457.00,700.35 44457.05,700.67 44457.10,696.11 44457.15,693.67 44457.20,691.37 44457.25,690.54 44457.30,688.29 44457.35,685.36 44457.40,682.80 44457.45,681.22 44457.50,684.35 44457.55,685.09 44457.60,685.07 44457.65,686.77 44457.70,689.58 44457.75,690.52 44457.80,690.73 44457.85,692.24 44457.90,690.51 44457.95,694.27 44458.00,692.54 44458.05,690.45 44458.10,693.00 44458.15,692.41 44458.20,693.17 44458.25,693.60 44458.30,695.35 44458.35,695.47 44458.40,694.07 44458.45,693.45 44458.50,692.65 44458.55,692.40 44458.60,695.27 44458.65,695.36 44458.70,697.68 44458.75,-999.9 44458.80,696.01 44458.85,697.09 44458.90,696.19 44458.95,695.04 44459.00,695.79 44459.05,695.23 44459.10,695.86 44459.15,696.29 44459.20,698.39 44459.25,699.12 44459.30,701.13 44459.35,701.99 44459.40,703.88 44459.45,707.90 44459.50,707.12 44459.55,710.20 44459.60,711.79 44459.65,711.95 44459.70,711.43 44459.75,710.17 44459.80,707.83 44459.85,705.38 44459.90,703.24 44459.95,703.19 44460.00,699.68 44460.05,694.94 44460.10,693.24 44460.15,686.90 44460.20,681.71 44460.25,677.07 44460.30,672.17 44460.35,667.27 44460.40,666.46 44460.45,665.63 44460.50,669.61 44460.55,674.60 44460.60,677.57 44460.65,681.31 44460.70,681.72 44460.75,679.16 44460.80,676.04 44460.85,672.88 44460.90,670.74 44460.95,666.17 44461.00,660.13 44461.05,656.39 44461.10,653.17 44461.15,651.25 44461.20,647.19 44461.25,645.38 44461.30,643.05 44461.35,642.64 44461.40,640.49 44461.45,639.21 44461.50,638.45 44461.55,640.67 44461.60,641.76 44461.65,641.01 44461.70,641.42 44461.75,641.10 44461.80,640.92 44461.85,640.82 44461.90,640.88 44461.95,642.17 44462.00,643.75 44462.05,648.77 44462.10,650.90 44462.15,654.98 44462.20,653.95 44462.25,658.94 44462.30,662.37 44462.35,665.90 44462.40,669.04 44462.45,670.62 44462.50,673.72 44462.55,674.78 44462.60,673.57 44462.65,670.30 44462.70,668.65 44462.75,668.48 44462.80,666.73 44462.85,668.11 44462.90,672.29 44462.95,673.46 44463.00,672.17 44463.05,673.70 44463.10,671.70 44463.15,672.72 44463.20,670.09 44463.25,669.64 44463.30,668.79 44463.35,668.11 44463.40,667.66 44463.45,667.46 44463.50,667.45 44463.55,667.25 44463.60,666.36 44463.65,670.96 44463.70,673.08 44463.75,-999.9 44463.80,693.13 44463.85,702.88 44463.90,713.53 44463.95,721.84 44464.00,729.29 44464.05,736.02 44464.10,742.49 44464.15,746.64 44464.20,750.04 44464.25,751.14 44464.30,754.19 44464.35,755.16 44464.40,753.30 44464.45,749.12 44464.50,748.57 44464.55,743.13 44464.60,743.37 44464.65,741.92 44464.70,740.23 44464.75,739.23 44464.80,739.21 44464.85,739.18 44464.90,740.11 44464.95,740.47 44465.00,740.36 44465.05,739.35 44465.10,741.19 44465.15,740.15 44465.20,741.33 44465.25,742.89 44465.30,742.80 44465.35,744.82 44465.40,744.73 44465.45,745.43 44465.50,746.03 44465.55,746.66 44465.60,749.53 44465.65,750.75 44465.70,752.14 44465.75,754.09 44465.80,756.56 44465.85,759.20 44465.90,760.44 44465.95,762.87 44466.00,766.01 44466.05,768.27 44466.10,771.45 44466.15,771.47 44466.20,774.02 44466.25,774.07 44466.30,773.65 44466.35,773.06 44466.40,774.04 44466.45,770.12 44466.50,769.42 44466.55,767.68 44466.60,766.71 44466.65,765.01 44466.70,765.16 44466.75,765.13 44466.80,764.09 44466.85,766.98 44466.90,772.63 44466.95,778.60 44467.00,783.23 44467.05,786.85 44467.10,788.52 44467.15,792.58 44467.20,793.53 44467.25,794.33 44467.30,795.42 44467.35,796.45 44467.40,796.57 44467.45,795.89 44467.50,797.65 44467.55,794.00 44467.60,793.77 44467.65,792.73 44467.70,792.32 44467.75,793.32 44467.80,792.30 44467.85,790.10 44467.90,788.50 44467.95,790.48 44468.00,790.91 44468.05,787.23 44468.10,786.88 44468.15,785.37 44468.20,783.83 44468.25,785.79 44468.30,783.02 44468.35,783.11 44468.40,781.49 44468.45,781.05 44468.50,780.76 44468.55,782.93 44468.60,781.66 44468.65,780.09 44468.70,778.01 44468.75,778.35 44468.80,781.05 44468.85,779.84 44468.90,780.30 44468.95,779.32 44469.00,780.21 44469.05,780.60 44469.10,781.21 44469.15,782.79 44469.20,783.04 44469.25,778.39 44469.30,782.07 44469.35,780.16 44469.40,779.87 44469.45,775.65 44469.50,771.08 44469.55,760.08 44469.60,748.33 44469.65,740.67 44469.70,736.62 44469.75,731.79 44469.80,728.27 44469.85,726.32 44469.90,723.62 44469.95,723.26 44470.00,723.05 44470.05,723.34 44470.10,722.30 44470.15,722.66 44470.20,722.86 44470.25,723.31 44470.30,724.28 44470.35,725.21 44470.40,727.18 44470.45,728.81 44470.50,732.28 44470.55,734.86 44470.60,738.38 44470.65,743.14 44470.70,749.29 44470.75,757.14 44470.80,767.55 44470.85,776.54 44470.90,784.45 44470.95,782.88 44471.00,776.81 44471.05,774.23 44471.10,771.03 44471.15,772.78 44471.20,775.83 44471.25,779.05 44471.30,783.31 44471.35,784.42 44471.40,787.20 44471.45,786.44 44471.50,787.21 44471.55,788.44 44471.60,788.15 44471.65,788.41 44471.70,785.62 44471.75,789.35 44471.80,787.11 44471.85,788.10 44471.90,785.60 44471.95,785.49 44472.00,783.06 44472.05,782.21 44472.10,778.79 44472.15,776.38 44472.20,775.66 44472.25,775.11 44472.30,772.62 44472.35,775.97 44472.40,776.29 44472.45,777.05 44472.50,778.71 44472.55,781.35 44472.60,783.49 44472.65,788.28 44472.70,791.26 44472.75,792.90 44472.80,794.83 44472.85,794.82 44472.90,796.31 44472.95,797.16 44473.00,796.72 44473.05,796.82 44473.10,798.86 44473.15,798.31 44473.20,795.04 44473.25,796.53 44473.30,796.98 44473.35,795.80 44473.40,794.50 44473.45,793.56 44473.50,794.90 44473.55,792.62 44473.60,791.00 44473.65,789.17 44473.70,787.77 44473.75,-999.9 44473.80,786.79 44473.85,785.83 44473.90,785.07 44473.95,781.72 44474.00,780.88 44474.05,782.42 44474.10,780.73 44474.15,781.07 44474.20,781.46 44474.25,778.43 44474.30,778.54 44474.35,779.89 44474.40,779.40 44474.45,778.18 44474.50,778.09 44474.55,777.93 44474.60,778.95 44474.65,777.59 44474.70,777.52 44474.75,776.59 44474.80,779.16 44474.85,777.47 44474.90,778.34 44474.95,776.85 44475.00,776.68 44475.05,776.10 44475.10,776.72 44475.15,777.08 44475.20,775.91 44475.25,776.25 44475.30,773.99 44475.35,772.59 44475.40,772.57 44475.45,771.75 44475.50,771.41 44475.55,770.31 44475.60,769.45 44475.65,771.22 44475.70,769.70 44475.75,772.96 44475.80,774.43 44475.85,774.90 44475.90,776.96 44475.95,778.16 44476.00,780.13 44476.05,781.26 44476.10,782.91 44476.15,784.27 44476.20,784.41 44476.25,784.21 44476.30,787.55 44476.35,789.63 44476.40,791.29 44476.45,794.26 44476.50,795.89 44476.55,795.09 44476.60,797.97 44476.65,799.48 44476.70,798.77 44476.75,800.15 44476.80,800.35 44476.85,801.77 44476.90,802.23 44476.95,804.08 44477.00,803.66 44477.05,802.85 44477.10,804.91 44477.15,805.73 44477.20,806.44 44477.25,805.52 44477.30,807.46 44477.35,809.05 44477.40,807.60 44477.45,808.24 44477.50,809.55 44477.55,811.04 44477.60,810.65 44477.65,810.22 44477.70,812.51 44477.75,811.51 44477.80,810.68 44477.85,810.64 44477.90,814.44 44477.95,812.08 44478.00,810.21 44478.05,813.75 44478.10,813.73 44478.15,814.01 44478.20,816.67 44478.25,816.53 44478.30,815.39 44478.35,818.28 44478.40,816.52 44478.45,818.51 44478.50,821.05 44478.55,820.51 44478.60,822.74 44478.65,824.53 44478.70,822.66 44478.75,-999.9 44478.80,824.91 44478.85,826.86 44478.90,825.50 44478.95,827.20 44479.00,826.11 44479.05,825.58 44479.10,823.34 44479.15,827.00 44479.20,829.01 44479.25,826.81 44479.30,828.40 44479.35,828.56 44479.40,828.42 44479.45,828.51 44479.50,828.52 44479.55,828.75 44479.60,829.39 44479.65,829.10 44479.70,829.30 44479.75,827.92 44479.80,829.52 44479.85,830.38 44479.90,829.49 44479.95,829.41 44480.00,829.16 44480.05,831.73 44480.10,830.27 44480.15,830.84 44480.20,831.51 44480.25,830.93 44480.30,831.69 44480.35,831.60 44480.40,830.39 44480.45,832.70 44480.50,832.40 44480.55,832.43 44480.60,832.60 44480.65,832.39 44480.70,832.06 44480.75,831.32 44480.80,833.32 44480.85,833.80 44480.90,832.80 44480.95,835.11 44481.00,834.58 44481.05,835.57 44481.10,833.45 44481.15,834.35 44481.20,834.32 44481.25,833.83 44481.30,835.62 44481.35,836.47 44481.40,833.32 44481.45,834.08 44481.50,834.75 44481.55,832.42 44481.60,832.24 44481.65,831.69 44481.70,832.14 44481.75,832.53 44481.80,831.84 44481.85,832.01 44481.90,833.18 44481.95,832.77 44482.00,834.19 44482.05,832.14 44482.10,831.48 44482.15,833.99 44482.20,833.86 44482.25,836.20 44482.30,834.60 44482.35,833.59 44482.40,835.08 44482.45,833.30 44482.50,831.31 44482.55,828.66 44482.60,827.99 44482.65,826.50 44482.70,822.06 44482.75,818.85 44482.80,818.02 44482.85,811.87 44482.90,816.08 44482.95,815.55 44483.00,815.77 44483.05,816.80 44483.10,819.49 44483.15,823.54 44483.20,824.39 44483.25,824.65 44483.30,823.21 44483.35,820.82 44483.40,816.67 44483.45,810.17 44483.50,803.37 44483.55,796.58 44483.60,783.31 44483.65,776.79 44483.70,774.46 44483.75,758.52 44483.80,761.86 44483.85,767.65 44483.90,777.51 44483.95,787.88 44484.00,793.09 44484.05,798.89 44484.10,799.64 44484.15,800.82 44484.20,803.43 44484.25,804.84 44484.30,804.26 44484.35,801.65 44484.40,793.52 44484.45,785.03 44484.50,775.70 44484.55,766.57 44484.60,761.77 44484.65,759.24 44484.70,752.38 44484.75,750.12 44484.80,746.40 44484.85,746.93 44484.90,746.81 44484.95,746.07 44485.00,747.70 44485.05,748.43 44485.10,748.14 44485.15,746.67 44485.20,745.33 44485.25,746.79 44485.30,746.73 44485.35,747.85 44485.40,749.27 44485.45,747.79 44485.50,745.29 44485.55,747.32 44485.60,746.01 44485.65,744.87 44485.70,746.81 44485.75,746.63 44485.80,747.41 44485.85,745.53 44485.90,748.73 44485.95,746.27 44486.00,747.18 44486.05,746.20 44486.10,748.28 44486.15,745.28 44486.20,747.91 44486.25,745.98 44486.30,746.42 44486.35,747.68 44486.40,745.68 44486.45,745.20 44486.50,743.99 44486.55,745.30 44486.60,744.48 44486.65,743.81 44486.70,743.53 44486.75,744.63 44486.80,744.32 44486.85,745.27 44486.90,744.83 44486.95,745.75 44487.00,744.80 44487.05,744.81 44487.10,744.52 44487.15,745.12 44487.20,744.81 44487.25,745.45 44487.30,744.33 44487.35,745.63 44487.40,745.38 44487.45,744.40 44487.50,745.64 44487.55,744.30 44487.60,742.67 44487.65,746.62 44487.70,748.03 44487.75,748.03 44487.80,746.44 44487.85,743.50 44487.90,745.54 44487.95,747.01 44488.00,746.27 44488.05,746.75 44488.10,745.58 44488.15,744.27 44488.20,744.97 44488.25,749.94 44488.30,747.62 44488.35,746.01 44488.40,745.71 44488.45,746.13 44488.50,746.32 44488.55,746.64 44488.60,747.05 44488.65,746.53 44488.70,746.75 44488.75,746.42 44488.80,747.23 44488.85,747.18 44488.90,748.14 44488.95,747.03 44489.00,746.35 44489.05,747.78 44489.10,746.37 44489.15,745.44 44489.20,748.24 44489.25,747.64 44489.30,748.09 44489.35,747.66 44489.40,747.30 44489.45,749.60 44489.50,747.82 44489.55,748.21 44489.60,748.22 44489.65,747.69 44489.70,749.46 44489.75,749.29 44489.80,750.63 44489.85,751.26 44489.90,752.41 44489.95,752.32 44490.00,753.11 44490.05,754.37 44490.10,752.44 44490.15,754.15 44490.20,754.88 44490.25,755.96 44490.30,755.39 44490.35,758.88 44490.40,761.45 44490.45,763.71 44490.50,768.44 44490.55,768.42 44490.60,768.32 44490.65,769.74 44490.70,770.58 44490.75,771.36 44490.80,767.49 44490.85,765.47 44490.90,763.71 44490.95,763.19 44491.00,763.46 44491.05,760.11 44491.10,760.62 44491.15,759.80 44491.20,754.74 44491.25,755.38 44491.30,752.78 44491.35,746.32 44491.40,732.61 44491.45,716.59 44491.50,708.87 44491.55,701.41 44491.60,692.60 44491.65,693.47 44491.70,692.02 44491.75,680.22 44491.80,691.74 44491.85,692.51 44491.90,689.33 44491.95,688.78 44492.00,689.12 44492.05,688.73 44492.10,676.41 44492.15,666.01 44492.20,652.84 44492.25,643.11 44492.30,609.92 44492.35,599.55 44492.40,597.78 44492.45,598.66 44492.50,597.17 44492.55,595.14 44492.60,591.72 44492.65,592.58 44492.70,592.38 44492.75,588.79 44492.80,586.45 44492.85,589.80 44492.90,592.07 44492.95,592.63 44493.00,583.79 44493.05,578.42 44493.10,578.62 44493.15,578.86 44493.20,578.07 44493.25,574.85 44493.30,574.73 44493.35,575.24 44493.40,581.29 44493.45,584.05 44493.50,589.81 44493.55,580.08 44493.60,578.00 44493.65,574.10 44493.70,574.07 44493.75,-999.9 44493.80,576.51 44493.85,582.00 44493.90,586.51 44493.95,590.62 44494.00,593.44 44494.05,592.76 44494.10,592.46 44494.15,590.97 44494.20,589.61 44494.25,588.95 44494.30,591.39 44494.35,589.28 44494.40,586.16 44494.45,584.08 44494.50,583.68 44494.55,585.73 44494.60,584.58 44494.65,584.55 44494.70,586.15 44494.75,587.76 44494.80,589.26 44494.85,598.83 44494.90,602.87 44494.95,605.16 44495.00,607.48 44495.05,607.86 44495.10,610.03 44495.15,609.07 44495.20,610.75 44495.25,612.74 44495.30,610.13 44495.35,612.77 44495.40,613.16 44495.45,614.79 44495.50,616.00 44495.55,617.60 44495.60,621.38 44495.65,623.13 44495.70,628.50 44495.75,631.43 44495.80,640.10 44495.85,642.40 44495.90,646.48 44495.95,649.32 44496.00,652.13 44496.05,656.78 44496.10,658.42 44496.15,659.40 44496.20,660.18 44496.25,662.93 44496.30,665.14 44496.35,665.11 44496.40,668.67 44496.45,668.84 44496.50,669.17 44496.55,670.47 44496.60,670.92 44496.65,675.87 44496.70,674.24 44496.75,676.60 44496.80,678.79 44496.85,677.77 44496.90,679.61 44496.95,680.49 44497.00,680.50 44497.05,681.47 44497.10,684.32 44497.15,684.11 44497.20,685.45 44497.25,685.68 44497.30,686.40 44497.35,687.86 44497.40,688.51 44497.45,687.53 44497.50,689.00 44497.55,688.98 44497.60,689.71 44497.65,690.84 44497.70,690.97 44497.75,690.67 44497.80,691.58 44497.85,691.82 44497.90,694.38 44497.95,693.93 44498.00,696.24 44498.05,693.93 44498.10,693.94 44498.15,694.22 44498.20,695.66 44498.25,694.43 44498.30,697.96 44498.35,696.49 44498.40,697.56 44498.45,699.97 44498.50,699.47 44498.55,699.32 44498.60,701.39 44498.65,701.50 44498.70,704.01 44498.75,-999.9 44498.80,704.90 44498.85,706.98 44498.90,708.61 44498.95,710.37 44499.00,709.31 44499.05,709.75 44499.10,712.44 44499.15,713.52 44499.20,714.06 44499.25,714.08 44499.30,714.78 44499.35,713.69 44499.40,714.76 44499.45,716.00 44499.50,716.58 44499.55,715.65 44499.60,717.45 44499.65,716.39 44499.70,716.13 44499.75,714.63 44499.80,714.86 44499.85,716.20 44499.90,716.18 44499.95,715.51 44500.00,716.88 44500.05,717.21 44500.10,716.70 44500.15,716.70 44500.20,717.39 44500.25,717.29 44500.30,718.00 44500.35,717.38 44500.40,717.85 44500.45,717.69 44500.50,716.87 44500.55,717.49 44500.60,716.38 44500.65,718.26 44500.70,718.39 44500.75,717.53 44500.80,717.31 44500.85,720.66 44500.90,719.85 44500.95,718.91 44501.00,718.89 44501.05,720.08 44501.10,718.03 44501.15,719.07 44501.20,718.83 44501.25,718.43 44501.30,719.10 44501.35,718.10 44501.40,718.60 44501.45,718.24 44501.50,719.22 44501.55,718.96 44501.60,719.06 44501.65,718.84 44501.70,716.83 44501.75,719.30 44501.80,718.21 44501.85,719.11 44501.90,718.45 44501.95,718.81 44502.00,718.05 44502.05,719.68 44502.10,720.04 44502.15,718.31 44502.20,718.67 44502.25,717.92 44502.30,718.03 44502.35,718.55 44502.40,719.17 44502.45,717.32 44502.50,718.47 44502.55,719.05 44502.60,718.37 44502.65,718.37 44502.70,718.98 44502.75,720.46 44502.80,719.70 44502.85,721.15 44502.90,720.79 44502.95,721.91 44503.00,723.75 44503.05,721.97 44503.10,720.34 44503.15,722.40 44503.20,721.94 44503.25,721.44 44503.30,722.09 44503.35,722.78 44503.40,720.18 44503.45,721.80 44503.50,720.90 44503.55,719.49 44503.60,719.30 44503.65,718.70 44503.70,716.16 44503.75,714.51 44503.80,718.97 44503.85,719.31 44503.90,718.93 44503.95,718.64 44504.00,719.14 44504.05,720.55 44504.10,719.49 44504.15,719.72 44504.20,720.37 44504.25,720.04 44504.30,720.51 44504.35,722.25 44504.40,723.64 44504.45,724.76 44504.50,725.08 44504.55,727.73 44504.60,727.15 44504.65,728.74 44504.70,728.25 44504.75,729.11 44504.80,728.64 44504.85,729.88 44504.90,728.78 44504.95,728.15 44505.00,728.81 44505.05,729.36 44505.10,728.72 44505.15,729.31 44505.20,729.24 44505.25,730.61 44505.30,730.12 44505.35,729.28 44505.40,729.59 44505.45,727.43 44505.50,730.94 44505.55,730.72 44505.60,729.80 44505.65,729.57 44505.70,731.52 44505.75,731.05 44505.80,733.16 44505.85,733.54 44505.90,734.81 44505.95,733.24 44506.00,734.96 44506.05,736.68 44506.10,735.45 44506.15,734.24 44506.20,736.47 44506.25,735.19 44506.30,737.65 44506.35,736.03 44506.40,736.90 44506.45,733.93 44506.50,734.47 44506.55,733.09 44506.60,734.54 44506.65,733.79 44506.70,732.92 44506.75,731.79 44506.80,733.77 44506.85,732.68 44506.90,732.92 44506.95,732.59 44507.00,731.65 44507.05,732.16 44507.10,732.06 44507.15,732.40 44507.20,731.92 44507.25,733.22 44507.30,734.57 44507.35,733.53 44507.40,733.86 44507.45,733.61 44507.50,733.19 44507.55,733.90 44507.60,734.56 44507.65,734.60 44507.70,735.06 44507.75,734.30 44507.80,734.24 44507.85,732.75 44507.90,733.81 44507.95,733.03 44508.00,732.36 44508.05,725.42 44508.10,732.23 44508.15,735.37 44508.20,724.18 44508.25,710.30 44508.30,724.09 44508.35,727.15 44508.40,723.36 44508.45,701.53 44508.50,700.12 44508.55,700.10 44508.60,703.84 44508.65,711.97 44508.70,721.57 44508.75,-999.9 44508.80,725.58 44508.85,728.08 44508.90,726.29 44508.95,726.63 44509.00,728.05 44509.05,731.39 44509.10,730.91 44509.15,734.22 44509.20,738.06 44509.25,737.96 44509.30,741.37 44509.35,741.40 44509.40,744.02 44509.45,746.50 44509.50,746.82 44509.55,749.60 44509.60,747.31 44509.65,749.21 44509.70,746.41 44509.75,745.62 44509.80,745.48 44509.85,743.68 44509.90,742.87 44509.95,741.55 44510.00,740.93 44510.05,740.47 44510.10,740.57 44510.15,740.25 44510.20,741.04 44510.25,740.83 44510.30,739.52 44510.35,739.65 44510.40,740.42 44510.45,739.56 44510.50,740.34 44510.55,739.90 44510.60,738.76 44510.65,736.62 44510.70,735.50 44510.75,736.55 44510.80,735.94 44510.85,735.45 44510.90,737.66 44510.95,738.18 44511.00,736.64 44511.05,738.52 44511.10,739.69 44511.15,739.27 44511.20,741.67 44511.25,740.21 44511.30,739.36 44511.35,740.24 44511.40,742.56 44511.45,742.11 44511.50,741.17 44511.55,742.55 44511.60,744.07 44511.65,746.41 44511.70,745.75 44511.75,744.04 44511.80,745.26 44511.85,746.10 44511.90,747.11 44511.95,748.68 44512.00,747.17 44512.05,747.26 44512.10,747.60 44512.15,750.08 44512.20,751.39 44512.25,750.35 44512.30,749.80 44512.35,749.89 44512.40,751.07 44512.45,752.09 44512.50,752.48 44512.55,750.42 44512.60,751.32 44512.65,749.50 44512.70,750.63 44512.75,747.98 44512.80,749.55 44512.85,749.82 44512.90,749.71 44512.95,749.77 44513.00,750.73 44513.05,750.98 44513.10,748.54 44513.15,750.68 44513.20,749.99 44513.25,750.02 44513.30,750.14 44513.35,749.96 44513.40,749.97 44513.45,749.76 44513.50,748.66 44513.55,749.10 44513.60,749.72 44513.65,749.74 44513.70,749.33 44513.75,-999.9 44513.80,749.69 44513.85,748.83 44513.90,746.65 44513.95,742.52 44514.00,733.00 44514.05,722.95 44514.10,718.72 44514.15,722.14 44514.20,726.13 44514.25,730.37 44514.30,729.77 44514.35,726.10 44514.40,723.32 44514.45,722.65 44514.50,721.13 44514.55,721.28 44514.60,720.10 44514.65,718.60 44514.70,719.44 44514.75,720.50 44514.80,719.30 44514.85,717.86 44514.90,719.38 44514.95,718.73 44515.00,720.03 44515.05,719.72 44515.10,720.52 44515.15,719.17 44515.20,718.41 44515.25,719.71 44515.30,718.14 44515.35,720.17 44515.40,722.53 44515.45,721.52 44515.50,721.36 44515.55,721.28 44515.60,720.02 44515.65,719.62 44515.70,721.01 44515.75,720.13 44515.80,721.35 44515.85,720.82 44515.90,720.90 44515.95,721.72 44516.00,721.14 44516.05,721.39 44516.10,722.69 44516.15,723.66 44516.20,721.08 44516.25,721.74 44516.30,719.80 44516.35,719.45 44516.40,720.00 44516.45,719.26 44516.50,720.61 44516.55,721.49 44516.60,721.23 44516.65,722.03 44516.70,721.71 44516.75,720.69 44516.80,723.14 44516.85,722.78 44516.90,721.59 44516.95,722.44 44517.00,720.98 44517.05,720.52 44517.10,722.93 44517.15,722.92 44517.20,721.94 44517.25,720.24 44517.30,720.58 44517.35,720.47 44517.40,720.55 44517.45,720.96 44517.50,718.87 44517.55,718.06 44517.60,718.31 44517.65,717.07 44517.70,716.60 44517.75,716.27 44517.80,714.75 44517.85,716.46 44517.90,713.66 44517.95,710.29 44518.00,707.83 44518.05,706.71 44518.10,705.16 44518.15,704.94 44518.20,704.90 44518.25,705.51 44518.30,705.12 44518.35,704.26 44518.40,702.72 44518.45,701.45 44518.50,699.65 44518.55,700.86 44518.60,699.50 44518.65,700.75 44518.70,700.07 44518.75,-999.9 44518.80,703.23 44518.85,702.51 44518.90,701.44 44518.95,702.21 44519.00,702.83 44519.05,703.96 44519.10,704.02 44519.15,703.90 44519.20,702.33 44519.25,704.15 44519.30,706.37 44519.35,707.85 44519.40,708.74 44519.45,705.63 44519.50,705.39 44519.55,703.87 44519.60,702.23 44519.65,703.33 44519.70,705.57 44519.75,706.88 44519.80,709.03 44519.85,704.32 44519.90,705.29 44519.95,703.97 44520.00,702.75 44520.05,703.21 44520.10,701.37 44520.15,700.39 44520.20,699.34 44520.25,699.27 44520.30,700.47 44520.35,697.97 44520.40,697.14 44520.45,696.62 44520.50,696.42 44520.55,695.06 44520.60,696.13 44520.65,693.18 44520.70,694.60 44520.75,695.65 44520.80,695.50 44520.85,695.20 44520.90,694.25 44520.95,691.98 44521.00,692.16 44521.05,693.91 44521.10,692.36 44521.15,689.89 44521.20,691.28 44521.25,690.49 44521.30,688.78 44521.35,689.75 44521.40,690.32 44521.45,689.68 44521.50,689.12 44521.55,689.88 44521.60,690.26 44521.65,689.18 44521.70,691.44 44521.75,689.01 44521.80,689.14 44521.85,690.51 44521.90,689.74 44521.95,688.55 44522.00,690.58 44522.05,689.99 44522.10,690.20 44522.15,690.89 44522.20,691.59 44522.25,690.68 44522.30,690.67 44522.35,688.74 44522.40,691.29 44522.45,691.20 44522.50,690.83 44522.55,690.91 44522.60,691.94 44522.65,690.45 44522.70,690.60 44522.75,691.30 44522.80,691.75 44522.85,690.80 44522.90,691.78 44522.95,692.10 44523.00,690.63 44523.05,689.83 44523.10,690.03 44523.15,691.48 44523.20,690.66 44523.25,690.37 44523.30,690.81 44523.35,690.14 44523.40,689.03 44523.45,689.79 44523.50,691.87 44523.55,690.90 44523.60,689.74 44523.65,688.48 44523.70,691.85 44523.75,688.10 44523.80,689.72 44523.85,691.62 44523.90,689.48 44523.95,692.51 44524.00,691.10 44524.05,692.46 44524.10,693.10 44524.15,690.17 44524.20,690.12 44524.25,691.03 44524.30,691.31 44524.35,689.64 44524.40,692.05 44524.45,691.69 44524.50,690.49 44524.55,691.32 44524.60,691.34 44524.65,691.61 44524.70,690.59 44524.75,690.93 44524.80,691.68 44524.85,691.82 44524.90,693.18 44524.95,691.66 44525.00,691.11 44525.05,690.98 44525.10,690.92 44525.15,693.27 44525.20,691.33 44525.25,690.23 44525.30,690.23 44525.35,690.29 44525.40,688.80 44525.45,687.95 44525.50,690.40 44525.55,692.33 44525.60,696.17 44525.65,698.54 44525.70,701.78 44525.75,704.85 44525.80,707.54 44525.85,710.91 44525.90,712.27 44525.95,713.83 44526.00,709.61 44526.05,711.11 44526.10,710.66 44526.15,708.27 44526.20,708.10 44526.25,708.20 44526.30,706.47 44526.35,707.58 44526.40,708.78 44526.45,707.90 44526.50,707.09 44526.55,708.00 44526.60,709.12 44526.65,709.67 44526.70,708.85 44526.75,710.69 44526.80,710.46 44526.85,711.59 44526.90,713.10 44526.95,711.24 44527.00,711.77 44527.05,711.89 44527.10,709.89 44527.15,709.65 44527.20,706.76 44527.25,703.30 44527.30,702.46 44527.35,700.66 44527.40,696.19 44527.45,694.01 44527.50,692.82 44527.55,693.67 44527.60,695.31 44527.65,693.02 44527.70,696.68 44527.75,698.45 44527.80,698.30 44527.85,696.51 44527.90,696.45 44527.95,696.32 44528.00,696.99 44528.05,694.10 44528.10,694.35 44528.15,692.22 44528.20,690.18 44528.25,688.21 44528.30,689.05 44528.35,686.78 44528.40,686.78 44528.45,687.74 44528.50,684.81 44528.55,683.00 44528.60,684.96 44528.65,683.11 44528.70,682.05 44528.75,-999.9 44528.80,681.41 44528.85,679.89 44528.90,681.80 44528.95,681.53 44529.00,680.85 44529.05,679.72 44529.10,679.82 44529.15,680.35 44529.20,677.52 44529.25,678.67 44529.30,677.81 44529.35,677.39 44529.40,676.63 44529.45,676.01 44529.50,676.99 44529.55,676.52 44529.60,678.89 44529.65,677.35 44529.70,678.09 44529.75,678.05 44529.80,677.14 44529.85,679.09 44529.90,678.82 44529.95,680.08 44530.00,679.28 44530.05,677.80 44530.10,679.35 44530.15,678.94 44530.20,680.48 44530.25,680.73 44530.30,680.23 44530.35,681.81 44530.40,681.68 44530.45,680.11 44530.50,682.15 44530.55,682.43 44530.60,684.43 44530.65,686.67 44530.70,688.30 44530.75,690.13 44530.80,692.71 44530.85,699.66 44530.90,709.95 44530.95,715.81 44531.00,718.88 44531.05,717.50 44531.10,716.91 44531.15,718.50 44531.20,723.22 44531.25,726.71 44531.30,729.16 44531.35,732.47 44531.40,736.53 44531.45,736.90 44531.50,750.26 44531.55,763.25 44531.60,768.65 44531.65,780.25 44531.70,783.57 44531.75,784.61 44531.80,800.94 44531.85,808.86 44531.90,802.07 44531.95,812.00 44532.00,844.38 44532.05,856.23 44532.10,857.21 44532.15,855.09 44532.20,848.29 44532.25,842.11 44532.30,842.21 44532.35,840.91 44532.40,833.11 44532.45,824.20 44532.50,805.32 44532.55,817.50 44532.60,837.06 44532.65,845.93 44532.70,846.48 44532.75,845.00 44532.80,843.93 44532.85,844.79 44532.90,841.59 44532.95,841.97 44533.00,843.62 44533.05,834.57 44533.10,818.91 44533.15,817.36 44533.20,810.07 44533.25,800.20 44533.30,802.70 44533.35,790.84 44533.40,785.17 44533.45,797.21 44533.50,804.65 44533.55,812.27 44533.60,812.91 44533.65,811.03 44533.70,812.88 44533.75,-999.9 44533.80,797.07 44533.85,797.32 44533.90,796.62 44533.95,800.28 44534.00,790.83 44534.05,806.52 44534.10,820.63 44534.15,824.68 44534.20,821.44 44534.25,814.21 44534.30,807.56 44534.35,806.07 44534.40,803.46 44534.45,803.12 44534.50,797.83 44534.55,810.23 44534.60,834.39 44534.65,845.37 44534.70,854.87 44534.75,861.02 44534.80,859.62 44534.85,858.53 44534.90,865.65 44534.95,876.72 44535.00,871.43 44535.05,871.22 44535.10,865.29 44535.15,838.77 44535.20,813.83 44535.25,800.29 44535.30,818.41 44535.35,852.71 44535.40,872.38 44535.45,872.42 44535.50,872.07 44535.55,877.74 44535.60,885.58 44535.65,887.34 44535.70,893.04 44535.75,895.05 44535.80,898.17 44535.85,900.52 44535.90,901.33 44535.95,900.58 44536.00,898.66 44536.05,898.29 44536.10,898.19 44536.15,897.49 44536.20,883.92 44536.25,866.03 44536.30,861.08 44536.35,836.14 44536.40,827.01 44536.45,819.53 44536.50,815.01 44536.55,805.38 44536.60,799.27 44536.65,790.21 44536.70,785.68 44536.75,786.28 44536.80,787.10 44536.85,787.41 44536.90,784.75 44536.95,784.73 44537.00,790.23 44537.05,816.23 44537.10,835.07 44537.15,852.98 44537.20,874.86 44537.25,883.11 44537.30,890.81 44537.35,896.76 44537.40,905.01 44537.45,912.61 44537.50,914.76 44537.55,919.73 44537.60,923.79 44537.65,926.85 44537.70,932.86 44537.75,936.02 44537.80,936.26 44537.85,942.11 44537.90,947.08 44537.95,948.13 44538.00,952.63 44538.05,963.01 44538.10,969.41 44538.15,975.22 44538.20,984.67 44538.25,992.65 44538.30,997.82 44538.35,1003.49 44538.40,1012.95 44538.45,1018.23 44538.50,1020.89 44538.55,1011.68 44538.60,990.85 44538.65,966.22 44538.70,971.25 44538.75,966.40 44538.80,963.95 44538.85,968.31 44538.90,972.33 44538.95,975.84 44539.00,981.51 44539.05,984.01 44539.10,982.49 44539.15,986.03 44539.20,990.45 44539.25,986.78 44539.30,986.68 44539.35,992.40 44539.40,990.68 44539.45,993.56 44539.50,996.54 44539.55,998.08 44539.60,994.14 44539.65,997.59 44539.70,999.66 44539.75,999.44 44539.80,1001.26 44539.85,1003.33 44539.90,1002.14 44539.95,996.69 44540.00,995.30 44540.05,998.39 44540.10,997.84 44540.15,994.98 44540.20,991.48 44540.25,990.48 44540.30,998.45 44540.35,1008.57 44540.40,1010.86 44540.45,1011.54 44540.50,1011.75 44540.55,1010.91 44540.60,1013.23 44540.65,1012.65 44540.70,1014.12 44540.75,1007.83 44540.80,999.06 44540.85,1009.31 44540.90,1012.03 44540.95,1007.93 44541.00,1005.94 44541.05,1004.38 44541.10,1007.85 44541.15,1010.26 44541.20,1018.30 44541.25,1022.47 44541.30,1024.16 44541.35,1023.43 44541.40,1026.02 44541.45,1027.73 44541.50,1033.47 44541.55,1034.98 44541.60,1034.78 44541.65,1035.23 44541.70,1038.98 44541.75,1043.43 44541.80,1041.71 44541.85,1048.18 44541.90,1052.90 44541.95,1051.42 44542.00,1051.03 44542.05,1047.83 44542.10,1048.25 44542.15,1046.06 44542.20,1042.81 44542.25,1038.59 44542.30,1034.37 44542.35,1032.78 44542.40,1032.19 44542.45,1030.62 44542.50,1029.80 44542.55,1026.91 44542.60,1026.35 44542.65,1025.17 44542.70,1022.49 44542.75,1017.83 44542.80,1014.24 44542.85,1013.52 44542.90,1009.51 44542.95,1006.38 44543.00,995.75 44543.05,988.14 44543.10,987.36 44543.15,988.84 44543.20,986.97 44543.25,981.18 44543.30,981.27 44543.35,977.71 44543.40,979.02 44543.45,976.27 44543.50,978.28 44543.55,980.43 44543.60,981.32 44543.65,983.97 44543.70,984.85 44543.75,988.80 44543.80,987.44 44543.85,989.61 44543.90,989.58 44543.95,985.99 44544.00,979.56 44544.05,970.41 44544.10,964.06 44544.15,965.40 44544.20,962.36 44544.25,963.47 44544.30,965.32 44544.35,965.66 44544.40,967.14 44544.45,966.16 44544.50,966.43 44544.55,964.95 44544.60,964.10 44544.65,960.73 44544.70,952.65 44544.75,943.82 44544.80,937.23 44544.85,929.10 44544.90,925.88 44544.95,924.90 44545.00,920.88 44545.05,919.81 44545.10,920.41 44545.15,920.63 44545.20,920.28 44545.25,919.01 44545.30,913.64 44545.35,911.06 44545.40,913.37 44545.45,915.57 44545.50,912.33 44545.55,911.56 44545.60,911.13 44545.65,910.06 44545.70,908.17 44545.75,906.67 44545.80,909.91 44545.85,907.16 44545.90,904.72 44545.95,905.54 44546.00,903.92 44546.05,900.83 44546.10,896.91 44546.15,897.70 44546.20,897.15 44546.25,896.38 44546.30,891.10 44546.35,889.79 44546.40,881.74 44546.45,880.75 44546.50,881.48 44546.55,881.46 44546.60,885.25 44546.65,893.49 44546.70,898.79 44546.75,900.29 44546.80,903.33 44546.85,905.26 44546.90,907.02 44546.95,907.94 44547.00,908.02 44547.05,907.43 44547.10,909.53 44547.15,912.46 44547.20,912.42 44547.25,915.28 44547.30,920.42 44547.35,924.78 44547.40,928.26 44547.45,927.82 44547.50,930.58 44547.55,931.61 44547.60,932.61 44547.65,936.09 44547.70,939.72 44547.75,941.32 44547.80,943.54 44547.85,941.00 44547.90,938.08 44547.95,935.83 44548.00,933.44 44548.05,935.03 44548.10,936.78 44548.15,937.43 44548.20,938.55 44548.25,940.11 44548.30,942.82 44548.35,944.38 44548.40,943.88 44548.45,942.51 44548.50,935.11 44548.55,930.55 44548.60,922.45 44548.65,918.46 44548.70,913.97 44548.75,-999.9 44548.80,909.55 44548.85,908.96 44548.90,909.02 44548.95,907.41 44549.00,906.51 44549.05,905.16 44549.10,905.58 44549.15,904.46 44549.20,904.07 44549.25,904.74 44549.30,903.61 44549.35,902.72 44549.40,903.92 44549.45,904.05 44549.50,903.07 44549.55,901.49 44549.60,901.78 44549.65,902.24 44549.70,903.12 44549.75,901.60 44549.80,900.75 44549.85,902.01 44549.90,902.91 44549.95,902.06 44550.00,904.07 44550.05,904.70 44550.10,901.54 44550.15,903.19 44550.20,901.49 44550.25,902.42 44550.30,899.77 44550.35,898.93 44550.40,896.67 44550.45,897.08 44550.50,896.42 44550.55,894.47 44550.60,896.32 44550.65,896.27 44550.70,895.97 44550.75,896.61 44550.80,897.81 44550.85,897.87 44550.90,896.09 44550.95,895.23 44551.00,894.02 44551.05,908.74 44551.10,937.60 44551.15,946.81 44551.20,949.99 44551.25,952.09 44551.30,941.36 44551.35,951.98 44551.40,959.49 44551.45,958.44 44551.50,964.44 44551.55,982.75 44551.60,1005.13 44551.65,1006.74 44551.70,1011.32 44551.75,1011.69 44551.80,1023.89 44551.85,1023.46 44551.90,1023.38 44551.95,1030.03 44552.00,1038.68 44552.05,1039.38 44552.10,1033.56 44552.15,1031.41 44552.20,1032.34 44552.25,1033.12 44552.30,1021.68 44552.35,1015.56 44552.40,997.78 44552.45,972.25 44552.50,942.74 44552.55,918.30 44552.60,907.30 44552.65,900.12 44552.70,899.02 44552.75,898.07 44552.80,897.67 44552.85,900.04 44552.90,901.78 44552.95,901.08 44553.00,900.64 44553.05,902.06 44553.10,903.03 44553.15,901.09 44553.20,902.59 44553.25,903.67 44553.30,903.58 44553.35,904.04 44553.40,904.05 44553.45,904.09 44553.50,903.91 44553.55,904.76 44553.60,903.73 44553.65,903.36 44553.70,902.09 44553.75,-999.9 44553.80,901.64 44553.85,901.22 44553.90,901.76 44553.95,901.97 44554.00,904.06 44554.05,903.56 44554.10,902.13 44554.15,901.81 44554.20,899.98 44554.25,902.32 44554.30,901.03 44554.35,901.41 44554.40,903.17 44554.45,900.42 44554.50,900.62 44554.55,900.72 44554.60,900.85 44554.65,900.71 44554.70,900.44 44554.75,899.82 44554.80,930.37 44554.85,967.67 44554.90,972.43 44554.95,982.71 44555.00,967.68 44555.05,977.33 44555.10,992.13 44555.15,1030.09 44555.20,1032.28 44555.25,1039.03 44555.30,1049.43 44555.35,1066.39 44555.40,1085.43 44555.45,1095.84 44555.50,1100.41 44555.55,1099.52 44555.60,1099.08 44555.65,1098.51 44555.70,1099.96 44555.75,1094.98 44555.80,1095.62 44555.85,1092.66 44555.90,1098.45 44555.95,1115.62 44556.00,1125.97 44556.05,1138.95 44556.10,1152.01 44556.15,1161.23 44556.20,1202.73 44556.25,1233.53 44556.30,1265.25 44556.35,1286.48 44556.40,1300.24 44556.45,1310.34 44556.50,1300.30 44556.55,1308.70 44556.60,1311.17 44556.65,1294.29 44556.70,1281.31 44556.75,1267.25 44556.80,1239.69 44556.85,1224.04 44556.90,1224.19 44556.95,1214.35 44557.00,1231.03 44557.05,1235.47 44557.10,1219.06 44557.15,1206.64 44557.20,1219.35 44557.25,1231.40 44557.30,1227.72 44557.35,1184.50 44557.40,1156.64 44557.45,1157.31 44557.50,1151.20 44557.55,1139.12 44557.60,1161.22 44557.65,1195.93 44557.70,1185.63 44557.75,1191.18 44557.80,1211.12 44557.85,1235.59 44557.90,1346.35 44557.95,1437.51 44558.00,1486.39 44558.05,1493.45 44558.10,1481.78 44558.15,1440.77 44558.20,1395.64 44558.25,1370.07 44558.30,1360.51 44558.35,1337.59 44558.40,1319.77 44558.45,1306.32 44558.50,1322.49 44558.55,1367.45 44558.60,1421.23 44558.65,1459.67 44558.70,1478.95 44558.75,1573.75 44558.80,1562.86 44558.85,1549.31 44558.90,1582.36 44558.95,1616.09 44559.00,1637.87 44559.05,1635.27 44559.10,1635.35 44559.15,1629.77 44559.20,1567.27 44559.25,1628.59 44559.30,1706.49 44559.35,1768.02 44559.40,1865.87 44559.45,1853.30 44559.50,1804.75 44559.55,1757.40 44559.60,1673.44 44559.65,1700.63 44559.70,1735.56 44559.75,1636.87 44559.80,1666.89 44559.85,1792.07 44559.90,1757.86 44559.95,1627.47 44560.00,1528.13 44560.05,1593.52 44560.10,1702.18 44560.15,1783.35 44560.20,1799.08 44560.25,1819.98 44560.30,1795.04 44560.35,1781.97 44560.40,1770.52 44560.45,1768.59 44560.50,1756.13 44560.55,1782.84 44560.60,1817.08 44560.65,1821.66 44560.70,1941.09 44560.75,2072.23 44560.80,2130.09 44560.85,2163.51 44560.90,2123.27 44560.95,2053.03 44561.00,1986.26 44561.05,2062.19 44561.10,2121.60 44561.15,2127.99 44561.20,2113.33 44561.25,2105.60 44561.30,2047.42 44561.35,2010.37 44561.40,2117.10 44561.45,2142.56 44561.50,2162.49 44561.55,2147.99 44561.60,2138.43 44561.65,2141.87 44561.70,2184.91 44561.75,2243.25 44561.80,2286.75 44561.85,2294.08 44561.90,2337.93 44561.95,2354.07 44562.00,2354.86 44562.05,2357.87 44562.10,2382.05 44562.15,2433.82 44562.20,2466.28 44562.25,2482.59 44562.30,2492.88 44562.35,2464.78 44562.40,2440.93 44562.45,2444.45 44562.50,2430.37 44562.55,2398.98 44562.60,2392.86 44562.65,2381.48 44562.70,2353.52 44562.75,2363.97 44562.80,2377.03 44562.85,2361.24 44562.90,2352.15 44562.95,2349.03 44563.00,2336.26 44563.05,2340.60 44563.10,2339.06 44563.15,2365.53 44563.20,2360.71 44563.25,2396.83 44563.30,2436.71 44563.35,2450.99 44563.40,2441.07 44563.45,2454.50 44563.50,2458.11 44563.55,2446.63 44563.60,2455.77 44563.65,2470.81 44563.70,2473.16 44563.75,-999.9 44563.80,2486.18 44563.85,2497.32 44563.90,2616.55 44563.95,2876.71 44564.00,3164.42 44564.05,3308.97 44564.10,3340.59 44564.15,3357.77 44564.20,3374.71 44564.25,3392.39 44564.30,3438.57 44564.35,3517.81 44564.40,3631.71 44564.45,3670.69 44564.50,3736.27 44564.55,3776.02 44564.60,3773.17 44564.65,3764.60 44564.70,3784.95 44564.75,3800.54 44564.80,3800.03 44564.85,3804.78 44564.90,3808.48 44564.95,3833.61 44565.00,3825.48 44565.05,3821.25 44565.10,3838.94 44565.15,3811.91 44565.20,3825.88 44565.25,3837.16 44565.30,3831.84 44565.35,3828.07 44565.40,3846.96 44565.45,3846.56 44565.50,3861.68 44565.55,3920.67 44565.60,3931.86 44565.65,3869.13 44565.70,3889.51 44565.75,3888.39 44565.80,3899.97 44565.85,3900.17 44565.90,3927.45 44565.95,3904.58 44566.00,3939.15 44566.05,3983.91 44566.10,3997.74 44566.15,3980.37 44566.20,3905.63 44566.25,3890.70 44566.30,3876.81 44566.35,3862.41 44566.40,3836.21 44566.45,3815.45 44566.50,3796.75 44566.55,3750.37 44566.60,3731.45 44566.65,3720.43 44566.70,3724.45 44566.75,3719.02 44566.80,3712.46 44566.85,3707.14 44566.90,3707.55 44566.95,3703.85 44567.00,3696.14 44567.05,3690.21 44567.10,3682.27 44567.15,3681.52 44567.20,3680.69 44567.25,3662.52 44567.30,3639.40 44567.35,3613.31 44567.40,3614.81 44567.45,3630.27 44567.50,3639.58 44567.55,3671.57 44567.60,3682.21 44567.65,3694.78 44567.70,3714.65 44567.75,3707.14 44567.80,3699.76 44567.85,3702.49 44567.90,3712.39 44567.95,3721.04 44568.00,3709.18 44568.05,3714.05 44568.10,3718.35 44568.15,3736.63 44568.20,3750.73 44568.25,3774.40 44568.30,3808.67 44568.35,3826.44 44568.40,3821.15 44568.45,3826.78 44568.50,3839.67 44568.55,3830.10 44568.60,3815.50 44568.65,3812.51 44568.70,3830.62 44568.75,-999.9 44568.80,3809.20 44568.85,3800.71 44568.90,3808.82 44568.95,3806.37 44569.00,3788.54 44569.05,3778.04 44569.10,3801.18 44569.15,3845.51 44569.20,3848.46 44569.25,3857.74 44569.30,3853.48 44569.35,3852.90 44569.40,3851.64 44569.45,3858.78 44569.50,3844.23 44569.55,3844.41 44569.60,3847.09 44569.65,3837.81 44569.70,3831.57 44569.75,3834.48 44569.80,3831.24 44569.85,3826.28 44569.90,3843.27 44569.95,3859.34 44570.00,3852.23 44570.05,3851.39 44570.10,3850.02 44570.15,3851.52 44570.20,3858.12 44570.25,3859.31 44570.30,3853.43 44570.35,3850.17 44570.40,3858.11 44570.45,3866.11 44570.50,3861.45 44570.55,3852.40 44570.60,3856.82 44570.65,3864.78 44570.70,3867.15 44570.75,3869.53 44570.